CHART INDS INC

Ticker: GTLS CUSIP: 16115Q308 Class: EQTY

Pembroke Management, LTD's Holding History (CIK: 0001063497)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 135,108 Value ($000) $24,907 Avg Close $185.35 Range $145.00 - $218.95

Q2 2022

Shares 137,199 Value ($000) $22,964 Avg Close $170.76 Range $149.58 - $192.93

Q1 2022

Shares 175,371 Value ($000) $30,123 Avg Close $140.45 Range $108.29 - $186.72

Q4 2021

Shares 149,243 Value ($000) $23,803 Avg Close $176.76 Range $149.08 - $201.35

Q3 2021

Shares 151,332 Value ($000) $28,921 Avg Close $172.26 Range $133.88 - $206.29

Q2 2021

Shares 149,409 Value ($000) $21,862 Avg Close $146.70 Range $127.00 - $167.39

Q1 2021

Shares 117,933 Value ($000) $16,788 Avg Close $141.19 Range $115.87 - $166.14

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	135,108	$24,907	$185.35	$145.00 - $218.95
Q2 2022	137,199	$22,964	$170.76	$149.58 - $192.93
Q1 2022	175,371	$30,123	$140.45	$108.29 - $186.72
Q4 2021	149,243	$23,803	$176.76	$149.08 - $201.35
Q3 2021	151,332	$28,921	$172.26	$133.88 - $206.29
Q2 2021	149,409	$21,862	$146.70	$127.00 - $167.39
Q1 2021	117,933	$16,788	$141.19	$115.87 - $166.14