CHART INDS INC

Ticker: GTLS CUSIP: 16115Q308 Class: EQTY

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,335 Value ($000) $3,781 Avg Close $202.64 Range $198.91 - $206.65

Q3 2025

Shares 18,545 Value ($000) $3,712 Avg Close $190.05 Range $160.41 - $200.59

Q2 2025

Shares 64,575 Value ($000) $10,632 Avg Close $146.88 Range $104.60 - $177.63

Q1 2025

Shares 218,099 Value ($000) $31,485 Avg Close $184.15 Range $138.07 - $220.03

Q4 2024

Shares 167,803 Value ($000) $32,024 Avg Close $160.66 Range $116.36 - $204.23

Q3 2024

Shares 68,037 Value ($000) $8,446 Avg Close $131.30 Range $101.60 - $171.68

Q2 2024

Shares 246,846 Value ($000) $35,630 Avg Close $150.92 Range $137.89 - $165.14

Q1 2024

Shares 252,719 Value ($000) $41,628 Avg Close $134.30 Range $110.18 - $168.61

Q4 2023

Shares 224,524 Value ($000) $30,609 Avg Close $135.14 Range $109.48 - $170.66

Q3 2023

Shares 279,685 Value ($000) $47,300 Avg Close $168.15 Range $146.74 - $184.65

Q2 2023

Shares 269,827 Value ($000) $43,116 Avg Close $127.80 Range $105.90 - $162.32

Q1 2023

Shares 377,310 Value ($000) $47,315 Avg Close $128.70 Range $101.44 - $152.50

Q4 2022

Shares 348,985 Value ($000) $40,214 Avg Close $160.62 Range $107.68 - $242.59

Q3 2022

Shares 511,873 Value ($000) $94,364 Avg Close $185.35 Range $145.00 - $218.95

Q2 2022

Shares 209,096 Value ($000) $34,999 Avg Close $170.76 Range $149.58 - $192.93

Q1 2022

Shares 181,140 Value ($000) $31,115 Avg Close $140.45 Range $108.29 - $186.72

Q4 2021

Shares 17,749 Value ($000) $2,831 Avg Close $176.76 Range $149.08 - $201.35

Q3 2021

Shares 20,956 Value ($000) $4,005 Avg Close $172.26 Range $133.88 - $206.29

Q2 2021

Shares 21,003 Value ($000) $3,073 Avg Close $146.70 Range $127.00 - $167.39

Q1 2021

Shares 22,523 Value ($000) $3,206 Avg Close $141.19 Range $115.87 - $166.14

Q4 2020

Shares 22,241 Value ($000) $2,620 Avg Close $96.56 Range $69.00 - $123.23

Q3 2020

Shares 19,088 Value ($000) $1,341 Avg Close $65.02 Range $45.47 - $77.56

Q2 2020

Shares 18,682 Value ($000) $906 Avg Close $36.66 Range $22.96 - $50.23

Q1 2020

Shares 22,081 Value ($000) $640 Avg Close $54.29 Range $15.00 - $74.33

Q4 2019

Shares 22,046 Value ($000) $1,488 Avg Close $58.46 Range $52.32 - $68.66

Q3 2019

Shares 18,155 Value ($000) $1,132 Avg Close $67.72 Range $58.06 - $78.80

Q2 2019

Shares 18,191 Value ($000) $1,399 Avg Close $82.11 Range $69.83 - $93.75

Q1 2019

Shares 15,083 Value ($000) $1,365 Avg Close $80.75 Range $62.25 - $95.66

Q4 2018

Shares 12,658 Value ($000) $823 Avg Close $65.98 Range $57.88 - $79.85

Q3 2018

Shares 12,212 Value ($000) $957 Avg Close $74.04 Range $60.76 - $80.31

Q2 2018

Shares 12,212 Value ($000) $753 Avg Close $62.82 Range $56.14 - $74.27

Q1 2018

Shares 13,811 Value ($000) $815 Avg Close $53.79 Range $43.50 - $61.75

Q4 2017

Shares 14,342 Value ($000) $672 Avg Close $44.63 Range $37.31 - $48.78

Q3 2017

Shares 35,636 Value ($000) $1,398 Avg Close $35.13 Range $32.54 - $39.48

Q2 2017

Shares 14,342 Value ($000) $498 Avg Close $34.87 Range $32.04 - $37.98

Q1 2017

Shares 13,186 Value ($000) $461 Avg Close $37.02 Range $32.08 - $40.87

Q4 2016

Shares 13,186 Value ($000) $475 Avg Close $34.08 Range $27.01 - $40.74

Q3 2016

Shares 13,905 Value ($000) $457 Avg Close $28.98 Range $22.74 - $33.06

Q2 2016

Shares 14,283 Value ($000) $345 Avg Close $24.68 Range $20.86 - $28.24

Q1 2016

Shares 14,283 Value ($000) $310 Avg Close $17.86 Range $13.27 - $22.05

Q4 2015

Shares 14,283 Value ($000) $257 Avg Close $20.07 Range $15.08 - $24.48

Q3 2015

Shares 14,283 Value ($000) $274 Avg Close $26.36 Range $17.22 - $38.10

Q2 2015

Shares 16,870 Value ($000) $603 Avg Close $36.63 Range $31.61 - $45.62

Q1 2015

Shares 17,720 Value ($000) $622 Avg Close $32.14 Range $27.34 - $39.93

Q4 2014

Shares 17,720 Value ($000) $606 Avg Close $41.78 Range $30.61 - $59.29

Q3 2014

Shares 17,720 Value ($000) $1,083 Avg Close $71.05 Range $61.00 - $84.25

Q2 2014

Shares 18,619 Value ($000) $1,541 Avg Close $75.73 Range $64.05 - $84.94

Q1 2014

Shares 18,619 Value ($000) $1,481 Avg Close $86.10 Range $74.07 - $95.99

Q4 2013

Shares 18,619 Value ($000) $1,781 Avg Close $105.20 Range $85.07 - $130.85

Q3 2013

Shares 18,619 Value ($000) $2,291 Avg Close $112.45 Range $93.97 - $125.64

Q2 2013

Shares 18,619 Value ($000) $1,752 Avg Close $87.43 Range $73.20 - $99.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,335	$3,781	$202.64	$198.91 - $206.65
Q3 2025	18,545	$3,712	$190.05	$160.41 - $200.59
Q2 2025	64,575	$10,632	$146.88	$104.60 - $177.63
Q1 2025	218,099	$31,485	$184.15	$138.07 - $220.03
Q4 2024	167,803	$32,024	$160.66	$116.36 - $204.23
Q3 2024	68,037	$8,446	$131.30	$101.60 - $171.68
Q2 2024	246,846	$35,630	$150.92	$137.89 - $165.14
Q1 2024	252,719	$41,628	$134.30	$110.18 - $168.61
Q4 2023	224,524	$30,609	$135.14	$109.48 - $170.66
Q3 2023	279,685	$47,300	$168.15	$146.74 - $184.65
Q2 2023	269,827	$43,116	$127.80	$105.90 - $162.32
Q1 2023	377,310	$47,315	$128.70	$101.44 - $152.50
Q4 2022	348,985	$40,214	$160.62	$107.68 - $242.59
Q3 2022	511,873	$94,364	$185.35	$145.00 - $218.95
Q2 2022	209,096	$34,999	$170.76	$149.58 - $192.93
Q1 2022	181,140	$31,115	$140.45	$108.29 - $186.72
Q4 2021	17,749	$2,831	$176.76	$149.08 - $201.35
Q3 2021	20,956	$4,005	$172.26	$133.88 - $206.29
Q2 2021	21,003	$3,073	$146.70	$127.00 - $167.39
Q1 2021	22,523	$3,206	$141.19	$115.87 - $166.14
Q4 2020	22,241	$2,620	$96.56	$69.00 - $123.23
Q3 2020	19,088	$1,341	$65.02	$45.47 - $77.56
Q2 2020	18,682	$906	$36.66	$22.96 - $50.23
Q1 2020	22,081	$640	$54.29	$15.00 - $74.33
Q4 2019	22,046	$1,488	$58.46	$52.32 - $68.66
Q3 2019	18,155	$1,132	$67.72	$58.06 - $78.80
Q2 2019	18,191	$1,399	$82.11	$69.83 - $93.75
Q1 2019	15,083	$1,365	$80.75	$62.25 - $95.66
Q4 2018	12,658	$823	$65.98	$57.88 - $79.85
Q3 2018	12,212	$957	$74.04	$60.76 - $80.31
Q2 2018	12,212	$753	$62.82	$56.14 - $74.27
Q1 2018	13,811	$815	$53.79	$43.50 - $61.75
Q4 2017	14,342	$672	$44.63	$37.31 - $48.78
Q3 2017	35,636	$1,398	$35.13	$32.54 - $39.48
Q2 2017	14,342	$498	$34.87	$32.04 - $37.98
Q1 2017	13,186	$461	$37.02	$32.08 - $40.87
Q4 2016	13,186	$475	$34.08	$27.01 - $40.74
Q3 2016	13,905	$457	$28.98	$22.74 - $33.06
Q2 2016	14,283	$345	$24.68	$20.86 - $28.24
Q1 2016	14,283	$310	$17.86	$13.27 - $22.05
Q4 2015	14,283	$257	$20.07	$15.08 - $24.48
Q3 2015	14,283	$274	$26.36	$17.22 - $38.10
Q2 2015	16,870	$603	$36.63	$31.61 - $45.62
Q1 2015	17,720	$622	$32.14	$27.34 - $39.93
Q4 2014	17,720	$606	$41.78	$30.61 - $59.29
Q3 2014	17,720	$1,083	$71.05	$61.00 - $84.25
Q2 2014	18,619	$1,541	$75.73	$64.05 - $84.94
Q1 2014	18,619	$1,481	$86.10	$74.07 - $95.99
Q4 2013	18,619	$1,781	$105.20	$85.07 - $130.85
Q3 2013	18,619	$2,291	$112.45	$93.97 - $125.64
Q2 2013	18,619	$1,752	$87.43	$73.20 - $99.18