CHART INDS INC

Ticker: GTLS CUSIP: 16115Q308 Class: EQTY

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,705 Value ($000) $8,807 Avg Close $202.64 Range $198.91 - $206.65

Q3 2025

Shares 42,384 Value ($000) $8,483 Avg Close $190.05 Range $160.41 - $200.59

Q2 2025

Shares 41,286 Value ($000) $6,798 Avg Close $146.88 Range $104.60 - $177.63

Q1 2025

Shares 41,157 Value ($000) $5,941 Avg Close $184.15 Range $138.07 - $220.03

Q4 2024

Shares 40,046 Value ($000) $7,642 Avg Close $160.66 Range $116.36 - $204.23

Q3 2024

Shares 40,500 Value ($000) $5,028 Avg Close $131.30 Range $101.60 - $171.68

Q2 2024

Shares 41,249 Value ($000) $5,954 Avg Close $150.92 Range $137.89 - $165.14

Q1 2024

Shares 42,792 Value ($000) $7,049 Avg Close $134.30 Range $110.18 - $168.61

Q4 2023

Shares 45,150 Value ($000) $6,155 Avg Close $135.14 Range $109.48 - $170.66

Q3 2023

Shares 46,603 Value ($000) $7,881 Avg Close $168.15 Range $146.74 - $184.65

Q2 2023

Shares 50,967 Value ($000) $8,144 Avg Close $127.80 Range $105.90 - $162.32

Q1 2023

Shares 54,475 Value ($000) $6,831 Avg Close $128.70 Range $101.44 - $152.50

Q4 2022

Shares 55,256 Value ($000) $6,367 Avg Close $160.62 Range $107.68 - $242.59

Q3 2022

Shares 47,222 Value ($000) $8,705 Avg Close $185.35 Range $145.00 - $218.95

Q2 2022

Shares 46,753 Value ($000) $7,826 Avg Close $170.76 Range $149.58 - $192.93

Q1 2022

Shares 46,612 Value ($000) $8,007 Avg Close $140.45 Range $108.29 - $186.72

Q4 2021

Shares 50,671 Value ($000) $8,082 Avg Close $176.76 Range $149.08 - $201.35

Q3 2021

Shares 49,488 Value ($000) $9,458 Avg Close $172.26 Range $133.88 - $206.29

Q2 2021

Shares 50,324 Value ($000) $7,363 Avg Close $146.70 Range $127.00 - $167.39

Q1 2021

Shares 54,511 Value ($000) $7,760 Avg Close $141.19 Range $115.87 - $166.14

Q4 2020

Shares 54,668 Value ($000) $6,439 Avg Close $96.56 Range $69.00 - $123.23

Q3 2020

Shares 54,644 Value ($000) $3,840 Avg Close $65.02 Range $45.47 - $77.56

Q2 2020

Shares 54,989 Value ($000) $2,666 Avg Close $36.66 Range $22.96 - $50.23

Q1 2020

Shares 54,407 Value ($000) $1,577 Avg Close $54.29 Range $15.00 - $74.33

Q4 2019

Shares 55,022 Value ($000) $3,713 Avg Close $58.46 Range $52.32 - $68.66

Q3 2019

Shares 56,133 Value ($000) $3,500 Avg Close $67.72 Range $58.06 - $78.80

Q2 2019

Shares 54,601 Value ($000) $4,198 Avg Close $82.11 Range $69.83 - $93.75

Q1 2019

Shares 47,177 Value ($000) $4,270 Avg Close $80.75 Range $62.25 - $95.66

Q4 2018

Shares 48,226 Value ($000) $3,136 Avg Close $65.98 Range $57.88 - $79.85

Q3 2018

Shares 47,280 Value ($000) $3,703 Avg Close $74.04 Range $60.76 - $80.31

Q2 2018

Shares 47,155 Value ($000) $2,909 Avg Close $62.82 Range $56.14 - $74.27

Q1 2018

Shares 46,668 Value ($000) $2,755 Avg Close $53.79 Range $43.50 - $61.75

Q4 2017

Shares 48,336 Value ($000) $2,265 Avg Close $44.63 Range $37.31 - $48.78

Q3 2017

Shares 48,920 Value ($000) $1,919 Avg Close $35.13 Range $32.54 - $39.48

Q2 2017

Shares 54,353 Value ($000) $1,888 Avg Close $34.87 Range $32.04 - $37.98

Q1 2017

Shares 60,237 Value ($000) $2,105 Avg Close $37.02 Range $32.08 - $40.87

Q4 2016

Shares 63,037 Value ($000) $2,271 Avg Close $34.08 Range $27.01 - $40.74

Q3 2016

Shares 64,737 Value ($000) $2,125 Avg Close $28.98 Range $22.74 - $33.06

Q2 2016

Shares 64,137 Value ($000) $1,548 Avg Close $24.68 Range $20.86 - $28.24

Q1 2016

Shares 64,697 Value ($000) $1,405 Avg Close $17.86 Range $13.27 - $22.05

Q4 2015

Shares 56,583 Value ($000) $1,016 Avg Close $20.07 Range $15.08 - $24.48

Q3 2015

Shares 55,583 Value ($000) $1,068 Avg Close $26.36 Range $17.22 - $38.10

Q2 2015

Shares 55,783 Value ($000) $1,994 Avg Close $36.63 Range $31.61 - $45.62

Q1 2015

Shares 55,771 Value ($000) $1,956 Avg Close $32.14 Range $27.34 - $39.93

Q4 2014

Shares 56,471 Value ($000) $1,931 Avg Close $41.78 Range $30.61 - $59.29

Q3 2014

Shares 56,231 Value ($000) $3,437 Avg Close $71.05 Range $61.00 - $84.25

Q2 2014

Shares 60,961 Value ($000) $5,044 Avg Close $75.73 Range $64.05 - $84.94

Q1 2014

Shares 55,112 Value ($000) $4,384 Avg Close $86.10 Range $74.07 - $95.99

Q4 2013

Shares 54,912 Value ($000) $5,252 Avg Close $105.20 Range $85.07 - $130.85

Q3 2013

Shares 54,512 Value ($000) $6,707 Avg Close $112.45 Range $93.97 - $125.64

Q2 2013

Shares 52,833 Value ($000) $4,971 Avg Close $87.43 Range $73.20 - $99.18

Q1 2013

Shares 51,983 Value ($000) $4,159 Avg Close $71.13 Range $61.87 - $83.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,705	$8,807	$202.64	$198.91 - $206.65
Q3 2025	42,384	$8,483	$190.05	$160.41 - $200.59
Q2 2025	41,286	$6,798	$146.88	$104.60 - $177.63
Q1 2025	41,157	$5,941	$184.15	$138.07 - $220.03
Q4 2024	40,046	$7,642	$160.66	$116.36 - $204.23
Q3 2024	40,500	$5,028	$131.30	$101.60 - $171.68
Q2 2024	41,249	$5,954	$150.92	$137.89 - $165.14
Q1 2024	42,792	$7,049	$134.30	$110.18 - $168.61
Q4 2023	45,150	$6,155	$135.14	$109.48 - $170.66
Q3 2023	46,603	$7,881	$168.15	$146.74 - $184.65
Q2 2023	50,967	$8,144	$127.80	$105.90 - $162.32
Q1 2023	54,475	$6,831	$128.70	$101.44 - $152.50
Q4 2022	55,256	$6,367	$160.62	$107.68 - $242.59
Q3 2022	47,222	$8,705	$185.35	$145.00 - $218.95
Q2 2022	46,753	$7,826	$170.76	$149.58 - $192.93
Q1 2022	46,612	$8,007	$140.45	$108.29 - $186.72
Q4 2021	50,671	$8,082	$176.76	$149.08 - $201.35
Q3 2021	49,488	$9,458	$172.26	$133.88 - $206.29
Q2 2021	50,324	$7,363	$146.70	$127.00 - $167.39
Q1 2021	54,511	$7,760	$141.19	$115.87 - $166.14
Q4 2020	54,668	$6,439	$96.56	$69.00 - $123.23
Q3 2020	54,644	$3,840	$65.02	$45.47 - $77.56
Q2 2020	54,989	$2,666	$36.66	$22.96 - $50.23
Q1 2020	54,407	$1,577	$54.29	$15.00 - $74.33
Q4 2019	55,022	$3,713	$58.46	$52.32 - $68.66
Q3 2019	56,133	$3,500	$67.72	$58.06 - $78.80
Q2 2019	54,601	$4,198	$82.11	$69.83 - $93.75
Q1 2019	47,177	$4,270	$80.75	$62.25 - $95.66
Q4 2018	48,226	$3,136	$65.98	$57.88 - $79.85
Q3 2018	47,280	$3,703	$74.04	$60.76 - $80.31
Q2 2018	47,155	$2,909	$62.82	$56.14 - $74.27
Q1 2018	46,668	$2,755	$53.79	$43.50 - $61.75
Q4 2017	48,336	$2,265	$44.63	$37.31 - $48.78
Q3 2017	48,920	$1,919	$35.13	$32.54 - $39.48
Q2 2017	54,353	$1,888	$34.87	$32.04 - $37.98
Q1 2017	60,237	$2,105	$37.02	$32.08 - $40.87
Q4 2016	63,037	$2,271	$34.08	$27.01 - $40.74
Q3 2016	64,737	$2,125	$28.98	$22.74 - $33.06
Q2 2016	64,137	$1,548	$24.68	$20.86 - $28.24
Q1 2016	64,697	$1,405	$17.86	$13.27 - $22.05
Q4 2015	56,583	$1,016	$20.07	$15.08 - $24.48
Q3 2015	55,583	$1,068	$26.36	$17.22 - $38.10
Q2 2015	55,783	$1,994	$36.63	$31.61 - $45.62
Q1 2015	55,771	$1,956	$32.14	$27.34 - $39.93
Q4 2014	56,471	$1,931	$41.78	$30.61 - $59.29
Q3 2014	56,231	$3,437	$71.05	$61.00 - $84.25
Q2 2014	60,961	$5,044	$75.73	$64.05 - $84.94
Q1 2014	55,112	$4,384	$86.10	$74.07 - $95.99
Q4 2013	54,912	$5,252	$105.20	$85.07 - $130.85
Q3 2013	54,512	$6,707	$112.45	$93.97 - $125.64
Q2 2013	52,833	$4,971	$87.43	$73.20 - $99.18
Q1 2013	51,983	$4,159	$71.13	$61.87 - $83.69