CHART INDS INC

Ticker: GTLS CUSIP: 16115Q308 Class: EQTY

GABELLI FUNDS LLC's Holding History (CIK: 0001081407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 169,024 Value ($000) $34,858 Avg Close $202.64 Range $198.91 - $206.65

Q3 2025

Shares 127,124 Value ($000) $25,444 Avg Close $190.05 Range $160.41 - $200.59

Q2 2025

Shares 24,689 Value ($000) $4,065 Avg Close $146.88 Range $104.60 - $177.63

Q1 2025

Shares 9,700 Value ($000) $1,400 Avg Close $184.15 Range $138.07 - $220.03

Q4 2024

Shares 9,750 Value ($000) $1,861 Avg Close $160.66 Range $116.36 - $204.23

Q3 2024

Shares 9,750 Value ($000) $1,210 Avg Close $131.30 Range $101.60 - $171.68

Q2 2024

Shares 9,750 Value ($000) $1,407 Avg Close $150.92 Range $137.89 - $165.14

Q1 2024

Shares 11,750 Value ($000) $1,935 Avg Close $134.30 Range $110.18 - $168.61

Q4 2023

Shares 11,750 Value ($000) $1,602 Avg Close $135.14 Range $109.48 - $170.66

Q3 2023

Shares 11,750 Value ($000) $1,987 Avg Close $168.15 Range $146.74 - $184.65

Q2 2023

Shares 11,750 Value ($000) $1,878 Avg Close $127.80 Range $105.90 - $162.32

Q1 2023

Shares 11,750 Value ($000) $1,473 Avg Close $128.70 Range $101.44 - $152.50

Q4 2022

Shares 11,750 Value ($000) $1,354 Avg Close $160.62 Range $107.68 - $242.59

Q3 2022

Shares 10,900 Value ($000) $2,009 Avg Close $185.35 Range $145.00 - $218.95

Q2 2022

Shares 12,800 Value ($000) $2,142 Avg Close $170.76 Range $149.58 - $192.93

Q1 2022

Shares 13,000 Value ($000) $2,233 Avg Close $140.45 Range $108.29 - $186.72

Q4 2021

Shares 13,000 Value ($000) $2,073 Avg Close $176.76 Range $149.08 - $201.35

Q3 2021

Shares 13,000 Value ($000) $2,484 Avg Close $172.26 Range $133.88 - $206.29

Q2 2021

Shares 14,500 Value ($000) $2,122 Avg Close $146.70 Range $127.00 - $167.39

Q1 2021

Shares 14,500 Value ($000) $2,064 Avg Close $141.19 Range $115.87 - $166.14

Q4 2020

Shares 16,000 Value ($000) $1,885 Avg Close $96.56 Range $69.00 - $123.23

Q3 2020

Shares 20,000 Value ($000) $1,405 Avg Close $65.02 Range $45.47 - $77.56

Q2 2020

Shares 20,000 Value ($000) $970 Avg Close $36.66 Range $22.96 - $50.23

Q1 2020

Shares 20,000 Value ($000) $580 Avg Close $54.29 Range $15.00 - $74.33

Q4 2019

Shares 24,000 Value ($000) $1,620 Avg Close $58.46 Range $52.32 - $68.66

Q3 2019

Shares 33,150 Value ($000) $2,067 Avg Close $67.72 Range $58.06 - $78.80

Q2 2019

Shares 53,150 Value ($000) $4,086 Avg Close $82.11 Range $69.83 - $93.75

Q1 2019

Shares 59,150 Value ($000) $5,354 Avg Close $80.75 Range $62.25 - $95.66

Q4 2018

Shares 59,150 Value ($000) $3,847 Avg Close $65.98 Range $57.88 - $79.85

Q3 2018

Shares 59,150 Value ($000) $4,633 Avg Close $74.04 Range $60.76 - $80.31

Q2 2018

Shares 60,300 Value ($000) $3,719 Avg Close $62.82 Range $56.14 - $74.27

Q1 2018

Shares 60,800 Value ($000) $3,589 Avg Close $53.79 Range $43.50 - $61.75

Q4 2017

Shares 60,800 Value ($000) $2,849 Avg Close $44.63 Range $37.31 - $48.78

Q3 2017

Shares 60,800 Value ($000) $2,385 Avg Close $35.13 Range $32.54 - $39.48

Q2 2017

Shares 60,800 Value ($000) $2,112 Avg Close $34.87 Range $32.04 - $37.98

Q1 2017

Shares 55,500 Value ($000) $1,939 Avg Close $37.02 Range $32.08 - $40.87

Q4 2016

Shares 50,000 Value ($000) $1,801 Avg Close $34.08 Range $27.01 - $40.74

Q3 2013

Shares 10,000 Value ($000) $1,230 Avg Close $112.45 Range $93.97 - $125.64

Q2 2013

Shares 10,000 Value ($000) $941 Avg Close $87.43 Range $73.20 - $99.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	169,024	$34,858	$202.64	$198.91 - $206.65
Q3 2025	127,124	$25,444	$190.05	$160.41 - $200.59
Q2 2025	24,689	$4,065	$146.88	$104.60 - $177.63
Q1 2025	9,700	$1,400	$184.15	$138.07 - $220.03
Q4 2024	9,750	$1,861	$160.66	$116.36 - $204.23
Q3 2024	9,750	$1,210	$131.30	$101.60 - $171.68
Q2 2024	9,750	$1,407	$150.92	$137.89 - $165.14
Q1 2024	11,750	$1,935	$134.30	$110.18 - $168.61
Q4 2023	11,750	$1,602	$135.14	$109.48 - $170.66
Q3 2023	11,750	$1,987	$168.15	$146.74 - $184.65
Q2 2023	11,750	$1,878	$127.80	$105.90 - $162.32
Q1 2023	11,750	$1,473	$128.70	$101.44 - $152.50
Q4 2022	11,750	$1,354	$160.62	$107.68 - $242.59
Q3 2022	10,900	$2,009	$185.35	$145.00 - $218.95
Q2 2022	12,800	$2,142	$170.76	$149.58 - $192.93
Q1 2022	13,000	$2,233	$140.45	$108.29 - $186.72
Q4 2021	13,000	$2,073	$176.76	$149.08 - $201.35
Q3 2021	13,000	$2,484	$172.26	$133.88 - $206.29
Q2 2021	14,500	$2,122	$146.70	$127.00 - $167.39
Q1 2021	14,500	$2,064	$141.19	$115.87 - $166.14
Q4 2020	16,000	$1,885	$96.56	$69.00 - $123.23
Q3 2020	20,000	$1,405	$65.02	$45.47 - $77.56
Q2 2020	20,000	$970	$36.66	$22.96 - $50.23
Q1 2020	20,000	$580	$54.29	$15.00 - $74.33
Q4 2019	24,000	$1,620	$58.46	$52.32 - $68.66
Q3 2019	33,150	$2,067	$67.72	$58.06 - $78.80
Q2 2019	53,150	$4,086	$82.11	$69.83 - $93.75
Q1 2019	59,150	$5,354	$80.75	$62.25 - $95.66
Q4 2018	59,150	$3,847	$65.98	$57.88 - $79.85
Q3 2018	59,150	$4,633	$74.04	$60.76 - $80.31
Q2 2018	60,300	$3,719	$62.82	$56.14 - $74.27
Q1 2018	60,800	$3,589	$53.79	$43.50 - $61.75
Q4 2017	60,800	$2,849	$44.63	$37.31 - $48.78
Q3 2017	60,800	$2,385	$35.13	$32.54 - $39.48
Q2 2017	60,800	$2,112	$34.87	$32.04 - $37.98
Q1 2017	55,500	$1,939	$37.02	$32.08 - $40.87
Q4 2016	50,000	$1,801	$34.08	$27.01 - $40.74
Q3 2013	10,000	$1,230	$112.45	$93.97 - $125.64
Q2 2013	10,000	$941	$87.43	$73.20 - $99.18