CHART INDS INC

Ticker: GTLS CUSIP: 16115Q308 Class: EQTY

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 89,382 Value ($000) $5,574 Avg Close $67.72 Range $58.06 - $78.80

Q2 2019

Shares 89,327 Value ($000) $6,867 Avg Close $82.11 Range $69.83 - $93.75

Q1 2019

Shares 121,629 Value ($000) $11,010 Avg Close $80.75 Range $62.25 - $95.66

Q4 2018

Shares 117,611 Value ($000) $7,648 Avg Close $65.98 Range $57.88 - $79.85

Q3 2018

Shares 121,668 Value ($000) $9,530 Avg Close $74.04 Range $60.76 - $80.31

Q2 2018

Shares 127,704 Value ($000) $7,877 Avg Close $62.82 Range $56.14 - $74.27

Q1 2018

Shares 127,280 Value ($000) $7,513 Avg Close $53.79 Range $43.50 - $61.75

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	89,382	$5,574	$67.72	$58.06 - $78.80
Q2 2019	89,327	$6,867	$82.11	$69.83 - $93.75
Q1 2019	121,629	$11,010	$80.75	$62.25 - $95.66
Q4 2018	117,611	$7,648	$65.98	$57.88 - $79.85
Q3 2018	121,668	$9,530	$74.04	$60.76 - $80.31
Q2 2018	127,704	$7,877	$62.82	$56.14 - $74.27
Q1 2018	127,280	$7,513	$53.79	$43.50 - $61.75