CHART INDS INC

Ticker: GTLS CUSIP: 16115Q308 Class: EQTY

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,551 Value ($000) $6,094 Avg Close $202.64 Range $198.91 - $206.65

Q3 2025

Shares 29,281 Value ($000) $5,861 Avg Close $190.05 Range $160.41 - $200.59

Q2 2025

Shares 24,723 Value ($000) $4,071 Avg Close $146.88 Range $104.60 - $177.63

Q1 2025

Shares 31,167 Value ($000) $4,499 Avg Close $184.15 Range $138.07 - $220.03

Q4 2024

Shares 20,453 Value ($000) $3,903 Avg Close $160.66 Range $116.36 - $204.23

Q3 2024

Shares 16,313 Value ($000) $2,025 Avg Close $131.30 Range $101.60 - $171.68

Q2 2024

Shares 5,963 Value ($000) $861 Avg Close $150.92 Range $137.89 - $165.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,551	$6,094	$202.64	$198.91 - $206.65
Q3 2025	29,281	$5,861	$190.05	$160.41 - $200.59
Q2 2025	24,723	$4,071	$146.88	$104.60 - $177.63
Q1 2025	31,167	$4,499	$184.15	$138.07 - $220.03
Q4 2024	20,453	$3,903	$160.66	$116.36 - $204.23
Q3 2024	16,313	$2,025	$131.30	$101.60 - $171.68
Q2 2024	5,963	$861	$150.92	$137.89 - $165.14