CHART INDS INC

Ticker: GTLS CUSIP: 16115Q308 Class: EQTY

BOURGEON CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001088731)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 22,547 Value ($000) $3,712 Avg Close $146.88 Range $104.60 - $177.63

Q4 2024

Shares 33,188 Value ($000) $6,334 Avg Close $160.66 Range $116.36 - $204.23

Q3 2024

Shares 33,914 Value ($000) $4,210 Avg Close $131.30 Range $101.60 - $171.68

Q2 2024

Shares 14,127 Value ($000) $2,039 Avg Close $150.92 Range $137.89 - $165.14

Q1 2024

Shares 13,692 Value ($000) $2,255 Avg Close $134.30 Range $110.18 - $168.61

Q4 2023

Shares 12 Value ($000) $2 Avg Close $135.14 Range $109.48 - $170.66

Q3 2023

Shares 2 Value ($000) $0 Avg Close $168.15 Range $146.74 - $184.65

Q2 2023

Shares 2 Value ($000) $0 Avg Close $127.80 Range $105.90 - $162.32

Q1 2023

Shares 82 Value ($000) $10 Avg Close $128.70 Range $101.44 - $152.50

Q4 2022

Shares 82 Value ($000) $9 Avg Close $160.62 Range $107.68 - $242.59

Q3 2022

Shares 82 Value ($000) $15 Avg Close $185.35 Range $145.00 - $218.95

Q2 2022

Shares 41,289 Value ($000) $6,911 Avg Close $170.76 Range $149.58 - $192.93

Q1 2022

Shares 76,794 Value ($000) $13,191 Avg Close $140.45 Range $108.29 - $186.72

Q4 2021

Shares 48,494 Value ($000) $7,734 Avg Close $176.76 Range $149.08 - $201.35

Q3 2021

Shares 45,304 Value ($000) $8,658 Avg Close $172.26 Range $133.88 - $206.29

Q2 2021

Shares 74,135 Value ($000) $10,847 Avg Close $146.70 Range $127.00 - $167.39

Q1 2021

Shares 78,700 Value ($000) $11,203 Avg Close $141.19 Range $115.87 - $166.14

Q4 2020

Shares 81,650 Value ($000) $9,618 Avg Close $96.56 Range $69.00 - $123.23

Q3 2020

Shares 83,575 Value ($000) $5,873 Avg Close $65.02 Range $45.47 - $77.56

Q2 2020

Shares 13,400 Value ($000) $650 Avg Close $36.66 Range $22.96 - $50.23

Q1 2020

Shares 23,600 Value ($000) $684 Avg Close $54.29 Range $15.00 - $74.33

Q4 2019

Shares 4,600 Value ($000) $310 Avg Close $58.46 Range $52.32 - $68.66

Q3 2019

Shares 1,000 Value ($000) $62 Avg Close $67.72 Range $58.06 - $78.80

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	22,547	$3,712	$146.88	$104.60 - $177.63
Q4 2024	33,188	$6,334	$160.66	$116.36 - $204.23
Q3 2024	33,914	$4,210	$131.30	$101.60 - $171.68
Q2 2024	14,127	$2,039	$150.92	$137.89 - $165.14
Q1 2024	13,692	$2,255	$134.30	$110.18 - $168.61
Q4 2023	12	$2	$135.14	$109.48 - $170.66
Q3 2023	2	$0	$168.15	$146.74 - $184.65
Q2 2023	2	$0	$127.80	$105.90 - $162.32
Q1 2023	82	$10	$128.70	$101.44 - $152.50
Q4 2022	82	$9	$160.62	$107.68 - $242.59
Q3 2022	82	$15	$185.35	$145.00 - $218.95
Q2 2022	41,289	$6,911	$170.76	$149.58 - $192.93
Q1 2022	76,794	$13,191	$140.45	$108.29 - $186.72
Q4 2021	48,494	$7,734	$176.76	$149.08 - $201.35
Q3 2021	45,304	$8,658	$172.26	$133.88 - $206.29
Q2 2021	74,135	$10,847	$146.70	$127.00 - $167.39
Q1 2021	78,700	$11,203	$141.19	$115.87 - $166.14
Q4 2020	81,650	$9,618	$96.56	$69.00 - $123.23
Q3 2020	83,575	$5,873	$65.02	$45.47 - $77.56
Q2 2020	13,400	$650	$36.66	$22.96 - $50.23
Q1 2020	23,600	$684	$54.29	$15.00 - $74.33
Q4 2019	4,600	$310	$58.46	$52.32 - $68.66
Q3 2019	1,000	$62	$67.72	$58.06 - $78.80