CHART INDS INC

Ticker: GTLS CUSIP: 16115Q308 Class: EQTY

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 291 Value ($000) $60 Avg Close $202.64 Range $198.91 - $206.65
Q3 2025
Shares 908 Value ($000) $182 Avg Close $190.05 Range $160.41 - $200.59
Q2 2025
Shares 1,285 Value ($000) $212 Avg Close $146.88 Range $104.60 - $177.63
Q1 2025
Shares 791 Value ($000) $114 Avg Close $184.15 Range $138.07 - $220.03
Q4 2024
Shares 105 Value ($000) $20 Avg Close $160.66 Range $116.36 - $204.23
Q3 2024
Shares 49 Value ($000) $6 Avg Close $131.30 Range $101.60 - $171.68
Q2 2024
Shares 41 Value ($000) $6 Avg Close $150.92 Range $137.89 - $165.14
Q1 2024
Shares 41 Value ($000) $7 Avg Close $134.30 Range $110.18 - $168.61
Q4 2023
Shares 43 Value ($000) $6 Avg Close $135.14 Range $109.48 - $170.66
Q3 2023
Shares 22 Value ($000) $4 Avg Close $168.15 Range $146.74 - $184.65
Q2 2023
Shares 20 Value ($000) $3 Avg Close $127.80 Range $105.90 - $162.32
Q1 2023
Shares 28 Value ($000) $4 Avg Close $128.70 Range $101.44 - $152.50
Q4 2022
Shares 28 Value ($000) $0 Avg Close $160.62 Range $107.68 - $242.59
Q3 2022
Shares 20 Value ($000) $4 Avg Close $185.35 Range $145.00 - $218.95
Q2 2022
Shares 15 Value ($000) $3 Avg Close $170.76 Range $149.58 - $192.93
Q1 2022
Shares 15 Value ($000) $3 Avg Close $140.45 Range $108.29 - $186.72
Q1 2021
Shares 7 Value ($000) $1 Avg Close $141.19 Range $115.87 - $166.14
Q4 2018
Shares 63 Value ($000) $4,097 Avg Close $65.98 Range $57.88 - $79.85
Q3 2018
Shares 63 Value ($000) $4,935 Avg Close $74.04 Range $60.76 - $80.31
Q2 2018
Shares 63 Value ($000) $3,886 Avg Close $62.82 Range $56.14 - $74.27
Q1 2018
Shares 63 Value ($000) $3,719 Avg Close $53.79 Range $43.50 - $61.75
Q4 2017
Shares 63 Value ($000) $2,952 Avg Close $44.63 Range $37.31 - $48.78
Q1 2014
Shares 24 Value ($000) $1,907 Avg Close $86.10 Range $74.07 - $95.99