CHART INDS INC

Ticker: GTLS CUSIP: 16115Q308 Class: EQTY

OREGON PUBLIC EMPLOYEES RETIREMENT FUND's Holding History (CIK: 0001107314)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,878 Value ($000) $1,831 Avg Close $202.64 Range $198.91 - $206.65

Q3 2025

Shares 8,850 Value ($000) $1,771 Avg Close $190.05 Range $160.41 - $200.59

Q2 2025

Shares 9,250 Value ($000) $1,523 Avg Close $146.88 Range $104.60 - $177.63

Q1 2025

Shares 8,550 Value ($000) $1,234 Avg Close $184.15 Range $138.07 - $220.03

Q4 2024

Shares 8,550 Value ($000) $1,632 Avg Close $160.66 Range $116.36 - $204.23

Q3 2024

Shares 8,595 Value ($000) $1,067 Avg Close $131.30 Range $101.60 - $171.68

Q2 2024

Shares 8,739 Value ($000) $1,261 Avg Close $150.92 Range $137.89 - $165.14

Q1 2024

Shares 10,395 Value ($000) $1,712 Avg Close $134.30 Range $110.18 - $168.61

Q4 2023

Shares 11,854 Value ($000) $1,616 Avg Close $135.14 Range $109.48 - $170.66

Q3 2023

Shares 11,820 Value ($000) $1,999 Avg Close $168.15 Range $146.74 - $184.65

Q2 2023

Shares 12,120 Value ($000) $1,937 Avg Close $127.80 Range $105.90 - $162.32

Q1 2023

Shares 12,420 Value ($000) $1,557 Avg Close $128.70 Range $101.44 - $152.50

Q4 2022

Shares 12,301 Value ($000) $1,417 Avg Close $160.62 Range $107.68 - $242.59

Q3 2022

Shares 10,469 Value ($000) $1,930 Avg Close $185.35 Range $145.00 - $218.95

Q2 2022

Shares 10,423 Value ($000) $1,745 Avg Close $170.76 Range $149.58 - $192.93

Q1 2022

Shares 8,813 Value ($000) $1,514 Avg Close $140.45 Range $108.29 - $186.72

Q4 2021

Shares 13,731 Value ($000) $2,190 Avg Close $176.76 Range $149.08 - $201.35

Q3 2021

Shares 14,331 Value ($000) $2,739 Avg Close $172.26 Range $133.88 - $206.29

Q2 2021

Shares 14,505 Value ($000) $2,122 Avg Close $146.70 Range $127.00 - $167.39

Q1 2021

Shares 14,505 Value ($000) $2,065 Avg Close $141.19 Range $115.87 - $166.14

Q4 2020

Shares 14,140 Value ($000) $1,666 Avg Close $96.56 Range $69.00 - $123.23

Q3 2020

Shares 14,362 Value ($000) $1,009 Avg Close $65.02 Range $45.47 - $77.56

Q2 2020

Shares 14,362 Value ($000) $696 Avg Close $36.66 Range $22.96 - $50.23

Q1 2020

Shares 14,362 Value ($000) $416 Avg Close $54.29 Range $15.00 - $74.33

Q4 2019

Shares 14,362 Value ($000) $969 Avg Close $58.46 Range $52.32 - $68.66

Q3 2019

Shares 14,362 Value ($000) $896 Avg Close $67.72 Range $58.06 - $78.80

Q2 2019

Shares 12,485 Value ($000) $960 Avg Close $82.11 Range $69.83 - $93.75

Q1 2019

Shares 12,085 Value ($000) $1,094 Avg Close $80.75 Range $62.25 - $95.66

Q4 2018

Shares 11,867 Value ($000) $772 Avg Close $65.98 Range $57.88 - $79.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,878	$1,831	$202.64	$198.91 - $206.65
Q3 2025	8,850	$1,771	$190.05	$160.41 - $200.59
Q2 2025	9,250	$1,523	$146.88	$104.60 - $177.63
Q1 2025	8,550	$1,234	$184.15	$138.07 - $220.03
Q4 2024	8,550	$1,632	$160.66	$116.36 - $204.23
Q3 2024	8,595	$1,067	$131.30	$101.60 - $171.68
Q2 2024	8,739	$1,261	$150.92	$137.89 - $165.14
Q1 2024	10,395	$1,712	$134.30	$110.18 - $168.61
Q4 2023	11,854	$1,616	$135.14	$109.48 - $170.66
Q3 2023	11,820	$1,999	$168.15	$146.74 - $184.65
Q2 2023	12,120	$1,937	$127.80	$105.90 - $162.32
Q1 2023	12,420	$1,557	$128.70	$101.44 - $152.50
Q4 2022	12,301	$1,417	$160.62	$107.68 - $242.59
Q3 2022	10,469	$1,930	$185.35	$145.00 - $218.95
Q2 2022	10,423	$1,745	$170.76	$149.58 - $192.93
Q1 2022	8,813	$1,514	$140.45	$108.29 - $186.72
Q4 2021	13,731	$2,190	$176.76	$149.08 - $201.35
Q3 2021	14,331	$2,739	$172.26	$133.88 - $206.29
Q2 2021	14,505	$2,122	$146.70	$127.00 - $167.39
Q1 2021	14,505	$2,065	$141.19	$115.87 - $166.14
Q4 2020	14,140	$1,666	$96.56	$69.00 - $123.23
Q3 2020	14,362	$1,009	$65.02	$45.47 - $77.56
Q2 2020	14,362	$696	$36.66	$22.96 - $50.23
Q1 2020	14,362	$416	$54.29	$15.00 - $74.33
Q4 2019	14,362	$969	$58.46	$52.32 - $68.66
Q3 2019	14,362	$896	$67.72	$58.06 - $78.80
Q2 2019	12,485	$960	$82.11	$69.83 - $93.75
Q1 2019	12,085	$1,094	$80.75	$62.25 - $95.66
Q4 2018	11,867	$772	$65.98	$57.88 - $79.85