CHART INDS INC

Ticker: GTLS CUSIP: 16115Q308 Class: EQTY

EASTERN BANK's Holding History (CIK: 0001126395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,187 Value ($000) $2,720 Avg Close $202.64 Range $198.91 - $206.65

Q3 2025

Shares 17,080 Value ($000) $3,419 Avg Close $190.05 Range $160.41 - $200.59

Q2 2025

Shares 92,634 Value ($000) $15,252 Avg Close $146.88 Range $104.60 - $177.63

Q1 2025

Shares 88,147 Value ($000) $12,725 Avg Close $184.15 Range $138.07 - $220.03

Q4 2024

Shares 55,572 Value ($000) $10,605 Avg Close $160.66 Range $116.36 - $204.23

Q3 2024

Shares 56,781 Value ($000) $7,049 Avg Close $131.30 Range $101.60 - $171.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,187	$2,720	$202.64	$198.91 - $206.65
Q3 2025	17,080	$3,419	$190.05	$160.41 - $200.59
Q2 2025	92,634	$15,252	$146.88	$104.60 - $177.63
Q1 2025	88,147	$12,725	$184.15	$138.07 - $220.03
Q4 2024	55,572	$10,605	$160.66	$116.36 - $204.23
Q3 2024	56,781	$7,049	$131.30	$101.60 - $171.68