CHART INDS INC

Ticker: GTLS CUSIP: 16115Q308 Class: EQTY

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,867 Value ($000) $385 Avg Close $202.64 Range $198.91 - $206.65
Q3 2025
Shares 1,871 Value ($000) $374 Avg Close $190.05 Range $160.41 - $200.59
Q2 2025
Shares 1,844 Value ($000) $304 Avg Close $146.88 Range $104.60 - $177.63
Q1 2025
Shares 1,826 Value ($000) $264 Avg Close $184.15 Range $138.07 - $220.03
Q4 2024
Shares 2,009 Value ($000) $383 Avg Close $160.66 Range $116.36 - $204.23
Q3 2024
Shares 2,111 Value ($000) $262 Avg Close $131.30 Range $101.60 - $171.68
Q2 2024
Shares 2,060 Value ($000) $297 Avg Close $150.92 Range $137.89 - $165.14
Q1 2024
Shares 2,606 Value ($000) $429 Avg Close $134.30 Range $110.18 - $168.61
Q4 2023
Shares 2,406 Value ($000) $328 Avg Close $135.14 Range $109.48 - $170.66
Q3 2023
Shares 2,045 Value ($000) $346 Avg Close $168.15 Range $146.74 - $184.65
Q2 2023
Shares 2,131 Value ($000) $341 Avg Close $127.80 Range $105.90 - $162.32
Q1 2023
Shares 2,327 Value ($000) $292 Avg Close $128.70 Range $101.44 - $152.50
Q4 2022
Shares 2,665 Value ($000) $307 Avg Close $160.62 Range $107.68 - $242.59
Q3 2022
Shares 2,174 Value ($000) $401 Avg Close $185.35 Range $145.00 - $218.95
Q2 2022
Shares 2,090 Value ($000) $350 Avg Close $170.76 Range $149.58 - $192.93
Q1 2022
Shares 2,624 Value ($000) $451 Avg Close $140.45 Range $108.29 - $186.72
Q4 2021
Shares 3,521 Value ($000) $562 Avg Close $176.76 Range $149.08 - $201.35
Q3 2021
Shares 3,716 Value ($000) $710 Avg Close $172.26 Range $133.88 - $206.29
Q2 2021
Shares 3,905 Value ($000) $570 Avg Close $146.70 Range $127.00 - $167.39
Q1 2021
Shares 3,779 Value ($000) $538 Avg Close $141.19 Range $115.87 - $166.14
Q4 2020
Shares 4,163 Value ($000) $490 Avg Close $96.56 Range $69.00 - $123.23
Q4 2019
Shares 3,746 Value ($000) $253 Avg Close $58.46 Range $52.32 - $68.66
Q3 2019
Shares 4,660 Value ($000) $291 Avg Close $67.72 Range $58.06 - $78.80
Q2 2019
Shares 3,165 Value ($000) $243 Avg Close $82.11 Range $69.83 - $93.75
Q1 2019
Shares 3,055 Value ($000) $277 Avg Close $80.75 Range $62.25 - $95.66
Q4 2018
Shares 3,756 Value ($000) $244 Avg Close $65.98 Range $57.88 - $79.85
Q3 2018
Shares 5,020 Value ($000) $393 Avg Close $74.04 Range $60.76 - $80.31
Q2 2018
Shares 5,548 Value ($000) $342 Avg Close $62.82 Range $56.14 - $74.27
Q1 2018
Shares 5,436 Value ($000) $321 Avg Close $53.79 Range $43.50 - $61.75
Q4 2017
Shares 4,869 Value ($000) $228 Avg Close $44.63 Range $37.31 - $48.78
Q1 2017
Shares 5,960 Value ($000) $208 Avg Close $37.02 Range $32.08 - $40.87
Q4 2016
Shares 7,636 Value ($000) $275 Avg Close $34.08 Range $27.01 - $40.74
Q3 2016
Shares 6,326 Value ($000) $208 Avg Close $28.98 Range $22.74 - $33.06
Q2 2016
Shares 9,870 Value ($000) $238 Avg Close $24.68 Range $20.86 - $28.24
Q1 2016
Shares 9,412 Value ($000) $204 Avg Close $17.86 Range $13.27 - $22.05
Q3 2014
Shares 3,459 Value ($000) $211 Avg Close $71.05 Range $61.00 - $84.25
Q2 2014
Shares 5,478 Value ($000) $453 Avg Close $75.73 Range $64.05 - $84.94
Q1 2014
Shares 4,476 Value ($000) $356 Avg Close $86.10 Range $74.07 - $95.99
Q4 2013
Shares 3,516 Value ($000) $336 Avg Close $105.20 Range $85.07 - $130.85
Q3 2013
Shares 3,154 Value ($000) $388 Avg Close $112.45 Range $93.97 - $125.64
Q2 2013
Shares 3,282 Value ($000) $309 Avg Close $87.43 Range $73.20 - $99.18