CHART INDS INC

Ticker: GTLS CUSIP: 16115Q308 Class: EQTY

WOODMONT INVESTMENT COUNSEL LLC's Holding History (CIK: 0001133653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,318 Value ($000) $2,747 Avg Close $202.64 Range $198.91 - $206.65

Q3 2025

Shares 13,650 Value ($000) $2,732 Avg Close $190.05 Range $160.41 - $200.59

Q2 2025

Shares 21,426 Value ($000) $3,528 Avg Close $146.88 Range $104.60 - $177.63

Q1 2025

Shares 19,310 Value ($000) $2,788 Avg Close $184.15 Range $138.07 - $220.03

Q4 2024

Shares 26,292 Value ($000) $5,018 Avg Close $160.66 Range $116.36 - $204.23

Q3 2024

Shares 27,782 Value ($000) $3,449 Avg Close $131.30 Range $101.60 - $171.68

Q2 2024

Shares 23,651 Value ($000) $3,414 Avg Close $150.92 Range $137.89 - $165.14

Q1 2024

Shares 22,290 Value ($000) $3,672 Avg Close $134.30 Range $110.18 - $168.61

Q4 2023

Shares 21,260 Value ($000) $2,898 Avg Close $135.14 Range $109.48 - $170.66

Q3 2023

Shares 15,204 Value ($000) $2,571 Avg Close $168.15 Range $146.74 - $184.65

Q2 2023

Shares 15,327 Value ($000) $2,449 Avg Close $127.80 Range $105.90 - $162.32

Q1 2023

Shares 14,247 Value ($000) $1,787 Avg Close $128.70 Range $101.44 - $152.50

Q4 2022

Shares 12,924 Value ($000) $1,489 Avg Close $160.62 Range $107.68 - $242.59

Q3 2022

Shares 7,369 Value ($000) $1,358 Avg Close $185.35 Range $145.00 - $218.95

Q2 2022

Shares 6,694 Value ($000) $1,120 Avg Close $170.76 Range $149.58 - $192.93

Q1 2022

Shares 6,589 Value ($000) $1,132 Avg Close $140.45 Range $108.29 - $186.72

Q4 2021

Shares 5,270 Value ($000) $841 Avg Close $176.76 Range $149.08 - $201.35

Q3 2021

Shares 5,065 Value ($000) $968 Avg Close $172.26 Range $133.88 - $206.29

Q2 2021

Shares 3,010 Value ($000) $440 Avg Close $146.70 Range $127.00 - $167.39

Q1 2021

Shares 3,023 Value ($000) $430 Avg Close $141.19 Range $115.87 - $166.14

Q4 2020

Shares 3,617 Value ($000) $426 Avg Close $96.56 Range $69.00 - $123.23

Q3 2020

Shares 5,382 Value ($000) $378 Avg Close $65.02 Range $45.47 - $77.56

Q2 2020

Shares 7,121 Value ($000) $345 Avg Close $36.66 Range $22.96 - $50.23

Q1 2020

Shares 14,188 Value ($000) $411 Avg Close $54.29 Range $15.00 - $74.33

Q4 2019

Shares 4,217 Value ($000) $285 Avg Close $58.46 Range $52.32 - $68.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,318	$2,747	$202.64	$198.91 - $206.65
Q3 2025	13,650	$2,732	$190.05	$160.41 - $200.59
Q2 2025	21,426	$3,528	$146.88	$104.60 - $177.63
Q1 2025	19,310	$2,788	$184.15	$138.07 - $220.03
Q4 2024	26,292	$5,018	$160.66	$116.36 - $204.23
Q3 2024	27,782	$3,449	$131.30	$101.60 - $171.68
Q2 2024	23,651	$3,414	$150.92	$137.89 - $165.14
Q1 2024	22,290	$3,672	$134.30	$110.18 - $168.61
Q4 2023	21,260	$2,898	$135.14	$109.48 - $170.66
Q3 2023	15,204	$2,571	$168.15	$146.74 - $184.65
Q2 2023	15,327	$2,449	$127.80	$105.90 - $162.32
Q1 2023	14,247	$1,787	$128.70	$101.44 - $152.50
Q4 2022	12,924	$1,489	$160.62	$107.68 - $242.59
Q3 2022	7,369	$1,358	$185.35	$145.00 - $218.95
Q2 2022	6,694	$1,120	$170.76	$149.58 - $192.93
Q1 2022	6,589	$1,132	$140.45	$108.29 - $186.72
Q4 2021	5,270	$841	$176.76	$149.08 - $201.35
Q3 2021	5,065	$968	$172.26	$133.88 - $206.29
Q2 2021	3,010	$440	$146.70	$127.00 - $167.39
Q1 2021	3,023	$430	$141.19	$115.87 - $166.14
Q4 2020	3,617	$426	$96.56	$69.00 - $123.23
Q3 2020	5,382	$378	$65.02	$45.47 - $77.56
Q2 2020	7,121	$345	$36.66	$22.96 - $50.23
Q1 2020	14,188	$411	$54.29	$15.00 - $74.33
Q4 2019	4,217	$285	$58.46	$52.32 - $68.66