CHART INDS INC

Ticker: GTLS CUSIP: 16115Q308 Class: EQTY

Penn Capital Management Company, LLC's Holding History (CIK: 0001158202)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 108,881 Value ($000) $17,978 Avg Close $146.88 Range $104.60 - $177.63
Q1 2025
Shares 122,430 Value ($000) $17,721 Avg Close $184.15 Range $138.07 - $220.03
Q4 2024
Shares 98,983 Value ($000) $18,890 Avg Close $160.66 Range $116.36 - $204.23
Q3 2024
Shares 107,264 Value ($000) $13,353 Avg Close $131.30 Range $101.60 - $171.68
Q2 2024
Shares 99,868 Value ($000) $14,466 Avg Close $150.92 Range $137.89 - $165.14
Q1 2024
Shares 102,002 Value ($000) $16,861 Avg Close $134.30 Range $110.18 - $168.61
Q4 2023
Shares 86,255 Value ($000) $11,801 Avg Close $135.14 Range $109.48 - $170.66
Q3 2023
Shares 95,939 Value ($000) $16,282 Avg Close $168.15 Range $146.74 - $184.65
Q2 2023
Shares 98,807 Value ($000) $15,788 Avg Close $127.80 Range $105.90 - $162.32
Q1 2023
Shares 91,575 Value ($000) $11,547 Avg Close $128.70 Range $101.44 - $152.50
Q4 2022
Shares 84,363 Value ($000) $9,758 Avg Close $160.62 Range $107.68 - $242.59
Q3 2022
Shares 96,029 Value ($000) $17,759 Avg Close $185.35 Range $145.00 - $218.95
Q2 2022
Shares 97,048 Value ($000) $16,243 Avg Close $170.76 Range $149.58 - $192.93
Q1 2022
Shares 86,763 Value ($000) $12,958 Avg Close $140.45 Range $108.29 - $186.72
Q4 2021
Shares 63,249 Value ($000) $11,840 Avg Close $176.76 Range $149.08 - $201.35
Q3 2021
Shares 62,670 Value ($000) $11,977 Avg Close $172.26 Range $133.88 - $206.29
Q2 2021
Shares 79,067 Value ($000) $11,569 Avg Close $146.70 Range $127.00 - $167.39
Q1 2021
Shares 74,578 Value ($000) $10,616 Avg Close $141.19 Range $115.87 - $166.14
Q4 2020
Shares 66,262 Value ($000) $7,805 Avg Close $96.56 Range $69.00 - $123.23
Q4 2019
Shares 127,866 Value ($000) $8,630 Avg Close $58.46 Range $52.32 - $68.66
Q3 2019
Shares 140,576 Value ($000) $8,766 Avg Close $67.72 Range $58.06 - $78.80
Q2 2019
Shares 95,374 Value ($000) $7,332 Avg Close $82.11 Range $69.83 - $93.75
Q1 2019
Shares 17,301 Value ($000) $1,566 Avg Close $80.75 Range $62.25 - $95.66
Q4 2018
Shares 5,561 Value ($000) $1,055 Avg Close $65.98 Range $57.88 - $79.85
Q3 2018
Shares 6,405 Value ($000) $1,430 Avg Close $74.04 Range $60.76 - $80.31
Q3 2014
Shares 240,380 Value ($000) $14,694 Avg Close $71.05 Range $61.00 - $84.25
Q2 2014
Shares 235,101 Value ($000) $19,451 Avg Close $75.73 Range $64.05 - $84.94
Q1 2014
Shares 370,835 Value ($000) $29,486 Avg Close $86.10 Range $74.07 - $95.99
Q4 2013
Shares 280,588 Value ($000) $26,835 Avg Close $105.20 Range $85.07 - $130.85
Q3 2013
Shares 182,678 Value ($000) $22,477 Avg Close $112.45 Range $93.97 - $125.64
Q2 2013
Shares 255,235 Value ($000) $24,015 Avg Close $87.43 Range $73.20 - $99.18