CHART INDS INC

Ticker: GTLS CUSIP: 16115Q308 Class: EQTY

GREENWOOD CAPITAL ASSOCIATES LLC's Holding History (CIK: 0001161822)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 35,268 Value ($000) $5,807 Avg Close $146.88 Range $104.60 - $177.63

Q1 2025

Shares 46,712 Value ($000) $6,743 Avg Close $184.15 Range $138.07 - $220.03

Q4 2024

Shares 44,114 Value ($000) $8,419 Avg Close $160.66 Range $116.36 - $204.23

Q3 2024

Shares 59,907 Value ($000) $7,437 Avg Close $131.30 Range $101.60 - $171.68

Q2 2024

Shares 60,276 Value ($000) $8,700 Avg Close $150.92 Range $137.89 - $165.14

Q1 2024

Shares 75,004 Value ($000) $12,355 Avg Close $134.30 Range $110.18 - $168.61

Q4 2023

Shares 84,962 Value ($000) $11,583 Avg Close $135.14 Range $109.48 - $170.66

Q3 2023

Shares 69,884 Value ($000) $11,819 Avg Close $168.15 Range $146.74 - $184.65

Q2 2023

Shares 83,756 Value ($000) $13,383 Avg Close $127.80 Range $105.90 - $162.32

Q1 2023

Shares 92,807 Value ($000) $11,638 Avg Close $128.70 Range $101.44 - $152.50

Q4 2022

Shares 94,555 Value ($000) $10,896 Avg Close $160.62 Range $107.68 - $242.59

Q3 2022

Shares 63,266 Value ($000) $11,663 Avg Close $185.35 Range $145.00 - $218.95

Q2 2022

Shares 66,469 Value ($000) $11,126 Avg Close $170.76 Range $149.58 - $192.93

Q1 2022

Shares 64,359 Value ($000) $11,055 Avg Close $140.45 Range $108.29 - $186.72

Q4 2021

Shares 50,497 Value ($000) $8,054 Avg Close $176.76 Range $149.08 - $201.35

Q3 2021

Shares 43,098 Value ($000) $8,236 Avg Close $172.26 Range $133.88 - $206.29

Q2 2021

Shares 6,669 Value ($000) $976 Avg Close $146.70 Range $127.00 - $167.39

Q1 2021

Shares 6,032 Value ($000) $859 Avg Close $141.19 Range $115.87 - $166.14

Q4 2020

Shares 6,023 Value ($000) $709 Avg Close $96.56 Range $69.00 - $123.23

Q3 2020

Shares 5,125 Value ($000) $360 Avg Close $65.02 Range $45.47 - $77.56

Q2 2020

Shares 5,084 Value ($000) $247 Avg Close $36.66 Range $22.96 - $50.23

Q4 2019

Shares 31,214 Value ($000) $2,107 Avg Close $58.46 Range $52.32 - $68.66

Q3 2019

Shares 25,233 Value ($000) $1,574 Avg Close $67.72 Range $58.06 - $78.80

Q2 2019

Shares 22,975 Value ($000) $1,766 Avg Close $82.11 Range $69.83 - $93.75

Q1 2019

Shares 13,743 Value ($000) $1,244 Avg Close $80.75 Range $62.25 - $95.66

Q4 2018

Shares 17,045 Value ($000) $1,108 Avg Close $65.98 Range $57.88 - $79.85

Q3 2018

Shares 7,650 Value ($000) $599 Avg Close $74.04 Range $60.76 - $80.31

Q2 2018

Shares 3,463 Value ($000) $214 Avg Close $62.82 Range $56.14 - $74.27

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	35,268	$5,807	$146.88	$104.60 - $177.63
Q1 2025	46,712	$6,743	$184.15	$138.07 - $220.03
Q4 2024	44,114	$8,419	$160.66	$116.36 - $204.23
Q3 2024	59,907	$7,437	$131.30	$101.60 - $171.68
Q2 2024	60,276	$8,700	$150.92	$137.89 - $165.14
Q1 2024	75,004	$12,355	$134.30	$110.18 - $168.61
Q4 2023	84,962	$11,583	$135.14	$109.48 - $170.66
Q3 2023	69,884	$11,819	$168.15	$146.74 - $184.65
Q2 2023	83,756	$13,383	$127.80	$105.90 - $162.32
Q1 2023	92,807	$11,638	$128.70	$101.44 - $152.50
Q4 2022	94,555	$10,896	$160.62	$107.68 - $242.59
Q3 2022	63,266	$11,663	$185.35	$145.00 - $218.95
Q2 2022	66,469	$11,126	$170.76	$149.58 - $192.93
Q1 2022	64,359	$11,055	$140.45	$108.29 - $186.72
Q4 2021	50,497	$8,054	$176.76	$149.08 - $201.35
Q3 2021	43,098	$8,236	$172.26	$133.88 - $206.29
Q2 2021	6,669	$976	$146.70	$127.00 - $167.39
Q1 2021	6,032	$859	$141.19	$115.87 - $166.14
Q4 2020	6,023	$709	$96.56	$69.00 - $123.23
Q3 2020	5,125	$360	$65.02	$45.47 - $77.56
Q2 2020	5,084	$247	$36.66	$22.96 - $50.23
Q4 2019	31,214	$2,107	$58.46	$52.32 - $68.66
Q3 2019	25,233	$1,574	$67.72	$58.06 - $78.80
Q2 2019	22,975	$1,766	$82.11	$69.83 - $93.75
Q1 2019	13,743	$1,244	$80.75	$62.25 - $95.66
Q4 2018	17,045	$1,108	$65.98	$57.88 - $79.85
Q3 2018	7,650	$599	$74.04	$60.76 - $80.31
Q2 2018	3,463	$214	$62.82	$56.14 - $74.27