CHART INDS INC

Ticker: GTLS CUSIP: 16115Q308 Class: EQTY

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 14,600 Value ($000) $2,136 Avg Close $146.70 Range $127.00 - $167.39

Q4 2020

Shares 34,000 Value ($000) $4,005 Avg Close $96.56 Range $69.00 - $123.23

Q3 2020

Shares 28,852 Value ($000) $2,027 Avg Close $65.02 Range $45.47 - $77.56

Q1 2020

Shares 41,001 Value ($000) $1,188 Avg Close $54.29 Range $15.00 - $74.33

Q1 2019

Shares 32,299 Value ($000) $2,924 Avg Close $80.75 Range $62.25 - $95.66

Q2 2017

Shares 17,300 Value ($000) $601 Avg Close $34.87 Range $32.04 - $37.98

Q1 2017

Shares 178,096 Value ($000) $6,223 Avg Close $37.02 Range $32.08 - $40.87

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	14,600	$2,136	$146.70	$127.00 - $167.39
Q4 2020	34,000	$4,005	$96.56	$69.00 - $123.23
Q3 2020	28,852	$2,027	$65.02	$45.47 - $77.56
Q1 2020	41,001	$1,188	$54.29	$15.00 - $74.33
Q1 2019	32,299	$2,924	$80.75	$62.25 - $95.66
Q2 2017	17,300	$601	$34.87	$32.04 - $37.98
Q1 2017	178,096	$6,223	$37.02	$32.08 - $40.87