CHART INDS INC

Ticker: GTLS CUSIP: 16115Q308 Class: EQTY

MASON STREET ADVISORS, LLC's Holding History (CIK: 0001167711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 13,163 Value ($000) $1,550 Avg Close $96.56 Range $69.00 - $123.23
Q3 2020
Shares 13,219 Value ($000) $929 Avg Close $65.02 Range $45.47 - $77.56
Q2 2020
Shares 13,213 Value ($000) $641 Avg Close $36.66 Range $22.96 - $50.23
Q1 2020
Shares 12,469 Value ($000) $361 Avg Close $54.29 Range $15.00 - $74.33
Q4 2019
Shares 12,469 Value ($000) $842 Avg Close $58.46 Range $52.32 - $68.66
Q3 2019
Shares 12,152 Value ($000) $758 Avg Close $67.72 Range $58.06 - $78.80
Q2 2019
Shares 11,968 Value ($000) $920 Avg Close $82.11 Range $69.83 - $93.75
Q1 2019
Shares 10,148 Value ($000) $919 Avg Close $80.75 Range $62.25 - $95.66
Q4 2018
Shares 9,690 Value ($000) $630 Avg Close $65.98 Range $57.88 - $79.85
Q3 2018
Shares 9,185 Value ($000) $719 Avg Close $74.04 Range $60.76 - $80.31
Q2 2018
Shares 8,944 Value ($000) $552 Avg Close $62.82 Range $56.14 - $74.27
Q1 2018
Shares 8,578 Value ($000) $506 Avg Close $53.79 Range $43.50 - $61.75
Q4 2017
Shares 8,003 Value ($000) $375 Avg Close $44.63 Range $37.31 - $48.78
Q3 2017
Shares 7,789 Value ($000) $306 Avg Close $35.13 Range $32.54 - $39.48
Q2 2017
Shares 7,575 Value ($000) $263 Avg Close $34.87 Range $32.04 - $37.98
Q1 2017
Shares 7,176 Value ($000) $251 Avg Close $37.02 Range $32.08 - $40.87
Q4 2016
Shares 6,686 Value ($000) $241 Avg Close $34.08 Range $27.01 - $40.74
Q2 2016
Shares 5,980 Value ($000) $144 Avg Close $24.68 Range $20.86 - $28.24
Q1 2016
Shares 5,437 Value ($000) $118 Avg Close $17.86 Range $13.27 - $22.05
Q4 2015
Shares 4,923 Value ($000) $88 Avg Close $20.07 Range $15.08 - $24.48
Q3 2015
Shares 4,500 Value ($000) $86 Avg Close $26.36 Range $17.22 - $38.10
Q4 2014
Shares 65,066 Value ($000) $2,225 Avg Close $41.78 Range $30.61 - $59.29
Q3 2014
Shares 65,066 Value ($000) $3,977 Avg Close $71.05 Range $61.00 - $84.25
Q2 2014
Shares 65,066 Value ($000) $5,384 Avg Close $75.73 Range $64.05 - $84.94
Q1 2014
Shares 61,010 Value ($000) $4,853 Avg Close $86.10 Range $74.07 - $95.99
Q4 2013
Shares 50,330 Value ($000) $4,814 Avg Close $105.20 Range $85.07 - $130.85
Q3 2013
Shares 46,370 Value ($000) $5,705 Avg Close $112.45 Range $93.97 - $125.64
Q2 2013
Shares 35,316 Value ($000) $3,323 Avg Close $87.43 Range $73.20 - $99.18