CHART INDS INC

Ticker: GTLS CUSIP: 16115Q308 Class: EQTY

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 3,858 Value ($000) $479 Avg Close $131.30 Range $101.60 - $171.68

Q2 2024

Shares 6,104 Value ($000) $881 Avg Close $150.92 Range $137.89 - $165.14

Q1 2024

Shares 13,293 Value ($000) $2,190 Avg Close $134.30 Range $110.18 - $168.61

Q4 2023

Shares 9,900 Value ($000) $1,350 Avg Close $135.14 Range $109.48 - $170.66

Q3 2023

Shares 10,900 Value ($000) $1,843 Avg Close $168.15 Range $146.74 - $184.65

Q2 2023

Shares 10,900 Value ($000) $1,742 Avg Close $127.80 Range $105.90 - $162.32

Q1 2023

Shares 60,179 Value ($000) $7,546 Avg Close $128.70 Range $101.44 - $152.50

Q4 2022

Shares 210,499 Value ($000) $24,256 Avg Close $160.62 Range $107.68 - $242.59

Q1 2022

Shares 3,779 Value ($000) $649 Avg Close $140.45 Range $108.29 - $186.72

Q4 2019

Shares 49,756 Value ($000) $3,358 Avg Close $58.46 Range $52.32 - $68.66

Q3 2019

Shares 60,288 Value ($000) $3,760 Avg Close $67.72 Range $58.06 - $78.80

Q2 2019

Shares 104,671 Value ($000) $8,047 Avg Close $82.11 Range $69.83 - $93.75

Q1 2019

Shares 47,934 Value ($000) $4,339 Avg Close $80.75 Range $62.25 - $95.66

Q4 2018

Shares 5,330 Value ($000) $347 Avg Close $65.98 Range $57.88 - $79.85

Q3 2018

Shares 39,397 Value ($000) $3,086 Avg Close $74.04 Range $60.76 - $80.31

Q2 2017

Shares 9,179 Value ($000) $319 Avg Close $34.87 Range $32.04 - $37.98

Q1 2017

Shares 5,979 Value ($000) $209 Avg Close $37.02 Range $32.08 - $40.87

Q4 2016

Shares 97,592 Value ($000) $3,515 Avg Close $34.08 Range $27.01 - $40.74

Q3 2016

Shares 113,027 Value ($000) $3,711 Avg Close $28.98 Range $22.74 - $33.06

Q2 2016

Shares 57,688 Value ($000) $1,392 Avg Close $24.68 Range $20.86 - $28.24

Q1 2016

Shares 246,276 Value ($000) $5,349 Avg Close $17.86 Range $13.27 - $22.05

Q4 2015

Shares 85,963 Value ($000) $1,544 Avg Close $20.07 Range $15.08 - $24.48

Q2 2015

Shares 124,654 Value ($000) $4,456 Avg Close $36.63 Range $31.61 - $45.62

Q1 2015

Shares 173,963 Value ($000) $6,102 Avg Close $32.14 Range $27.34 - $39.93

Q4 2014

Shares 375,315 Value ($000) $12,836 Avg Close $41.78 Range $30.61 - $59.29

Q3 2014

Shares 12,075 Value ($000) $738 Avg Close $71.05 Range $61.00 - $84.25

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	3,858	$479	$131.30	$101.60 - $171.68
Q2 2024	6,104	$881	$150.92	$137.89 - $165.14
Q1 2024	13,293	$2,190	$134.30	$110.18 - $168.61
Q4 2023	9,900	$1,350	$135.14	$109.48 - $170.66
Q3 2023	10,900	$1,843	$168.15	$146.74 - $184.65
Q2 2023	10,900	$1,742	$127.80	$105.90 - $162.32
Q1 2023	60,179	$7,546	$128.70	$101.44 - $152.50
Q4 2022	210,499	$24,256	$160.62	$107.68 - $242.59
Q1 2022	3,779	$649	$140.45	$108.29 - $186.72
Q4 2019	49,756	$3,358	$58.46	$52.32 - $68.66
Q3 2019	60,288	$3,760	$67.72	$58.06 - $78.80
Q2 2019	104,671	$8,047	$82.11	$69.83 - $93.75
Q1 2019	47,934	$4,339	$80.75	$62.25 - $95.66
Q4 2018	5,330	$347	$65.98	$57.88 - $79.85
Q3 2018	39,397	$3,086	$74.04	$60.76 - $80.31
Q2 2017	9,179	$319	$34.87	$32.04 - $37.98
Q1 2017	5,979	$209	$37.02	$32.08 - $40.87
Q4 2016	97,592	$3,515	$34.08	$27.01 - $40.74
Q3 2016	113,027	$3,711	$28.98	$22.74 - $33.06
Q2 2016	57,688	$1,392	$24.68	$20.86 - $28.24
Q1 2016	246,276	$5,349	$17.86	$13.27 - $22.05
Q4 2015	85,963	$1,544	$20.07	$15.08 - $24.48
Q2 2015	124,654	$4,456	$36.63	$31.61 - $45.62
Q1 2015	173,963	$6,102	$32.14	$27.34 - $39.93
Q4 2014	375,315	$12,836	$41.78	$30.61 - $59.29
Q3 2014	12,075	$738	$71.05	$61.00 - $84.25