CHART INDS INC

Ticker: GTLS CUSIP: 16115Q308 Class: EQTY

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,794 Value ($000) $559 Avg Close $190.05 Range $160.41 - $200.59
Q2 2025
Shares 16,598 Value ($000) $2,733 Avg Close $146.88 Range $104.60 - $177.63
Q1 2025
Shares 17,230 Value ($000) $2,487 Avg Close $184.15 Range $138.07 - $220.03
Q4 2024
Shares 16,405 Value ($000) $3,131 Avg Close $160.66 Range $116.36 - $204.23
Q3 2024
Shares 16,405 Value ($000) $2,808 Avg Close $131.30 Range $101.60 - $171.68
Q2 2024
Shares 13,960 Value ($000) $2,015 Avg Close $150.92 Range $137.89 - $165.14
Q1 2024
Shares 16,283 Value ($000) $2,346 Avg Close $134.30 Range $110.18 - $168.61
Q4 2023
Shares 51,759 Value ($000) $7,056 Avg Close $135.14 Range $109.48 - $170.66
Q3 2023
Shares 57,023 Value ($000) $10 Avg Close $168.15 Range $146.74 - $184.65
Q2 2023
Shares 56,435 Value ($000) $9 Avg Close $127.80 Range $105.90 - $162.32
Q1 2023
Shares 41,877 Value ($000) $5 Avg Close $128.70 Range $101.44 - $152.50
Q4 2022
Shares 42,377 Value ($000) $5 Avg Close $160.62 Range $107.68 - $242.59
Q3 2022
Shares 43,271 Value ($000) $7,977 Avg Close $185.35 Range $145.00 - $218.95
Q2 2022
Shares 27,990 Value ($000) $4,685 Avg Close $170.76 Range $149.58 - $192.93
Q1 2022
Shares 27,985 Value ($000) $4,807 Avg Close $140.45 Range $108.29 - $186.72
Q2 2018
Shares 3,800 Value ($000) $234 Avg Close $62.82 Range $56.14 - $74.27
Q1 2018
Shares 3,800 Value ($000) $224 Avg Close $53.79 Range $43.50 - $61.75
Q3 2017
Shares 13,800 Value ($000) $541 Avg Close $35.13 Range $32.54 - $39.48
Q2 2017
Shares 13,800 Value ($000) $479 Avg Close $34.87 Range $32.04 - $37.98
Q1 2017
Shares 13,800 Value ($000) $482 Avg Close $37.02 Range $32.08 - $40.87
Q4 2016
Shares 13,800 Value ($000) $497 Avg Close $34.08 Range $27.01 - $40.74
Q3 2016
Shares 14,000 Value ($000) $460 Avg Close $28.98 Range $22.74 - $33.06
Q2 2016
Shares 14,000 Value ($000) $338 Avg Close $24.68 Range $20.86 - $28.24
Q1 2016
Shares 14,000 Value ($000) $304 Avg Close $17.86 Range $13.27 - $22.05
Q4 2015
Shares 14,000 Value ($000) $251 Avg Close $20.07 Range $15.08 - $24.48
Q3 2015
Shares 14,700 Value ($000) $282 Avg Close $26.36 Range $17.22 - $38.10
Q2 2015
Shares 14,700 Value ($000) $526 Avg Close $36.63 Range $31.61 - $45.62
Q1 2015
Shares 14,700 Value ($000) $516 Avg Close $32.14 Range $27.34 - $39.93
Q4 2014
Shares 14,700 Value ($000) $503 Avg Close $41.78 Range $30.61 - $59.29
Q3 2014
Shares 15,400 Value ($000) $941 Avg Close $71.05 Range $61.00 - $84.25
Q2 2014
Shares 21,200 Value ($000) $1,754 Avg Close $75.73 Range $64.05 - $84.94
Q1 2014
Shares 22,200 Value ($000) $1,764 Avg Close $86.10 Range $74.07 - $95.99
Q4 2013
Shares 23,400 Value ($000) $2,237 Avg Close $105.20 Range $85.07 - $130.85
Q3 2013
Shares 24,900 Value ($000) $3,064 Avg Close $112.45 Range $93.97 - $125.64
Q2 2013
Shares 24,900 Value ($000) $2,343 Avg Close $87.43 Range $73.20 - $99.18