CHART INDS INC

Ticker: GTLS CUSIP: 16115Q308 Class: EQTY

RICE HALL JAMES & ASSOCIATES, LLC's Holding History (CIK: 0001230765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 128,574 Value ($000) $26,516 Avg Close $202.64 Range $198.91 - $206.65

Q3 2025

Shares 130,527 Value ($000) $26,125 Avg Close $190.05 Range $160.41 - $200.59

Q2 2025

Shares 142,381 Value ($000) $23,443 Avg Close $146.88 Range $104.60 - $177.63

Q1 2025

Shares 45,975 Value ($000) $6,637 Avg Close $184.15 Range $138.07 - $220.03

Q1 2020

Shares 135,698 Value ($000) $3,933 Avg Close $54.29 Range $15.00 - $74.33

Q4 2019

Shares 132,235 Value ($000) $8,925 Avg Close $58.46 Range $52.32 - $68.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	128,574	$26,516	$202.64	$198.91 - $206.65
Q3 2025	130,527	$26,125	$190.05	$160.41 - $200.59
Q2 2025	142,381	$23,443	$146.88	$104.60 - $177.63
Q1 2025	45,975	$6,637	$184.15	$138.07 - $220.03
Q1 2020	135,698	$3,933	$54.29	$15.00 - $74.33
Q4 2019	132,235	$8,925	$58.46	$52.32 - $68.66