CHART INDS INC

Ticker: GTLS CUSIP: 16115Q308 Class: EQTY

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,892 Value ($000) $1,215 Avg Close $202.64 Range $198.91 - $206.65
Q3 2025
Shares 5,650 Value ($000) $1,131 Avg Close $190.05 Range $160.41 - $200.59
Q2 2025
Shares 3,281 Value ($000) $540 Avg Close $146.88 Range $104.60 - $177.63
Q1 2025
Shares 3,477 Value ($000) $502 Avg Close $184.15 Range $138.07 - $220.03
Q4 2024
Shares 3,949 Value ($000) $754 Avg Close $160.66 Range $116.36 - $204.23
Q3 2024
Shares 3,571 Value ($000) $443 Avg Close $131.30 Range $101.60 - $171.68
Q2 2024
Shares 5,078 Value ($000) $733 Avg Close $150.92 Range $137.89 - $165.14
Q1 2024
Shares 20,908 Value ($000) $3,444 Avg Close $134.30 Range $110.18 - $168.61
Q4 2023
Shares 8,023 Value ($000) $1,094 Avg Close $135.14 Range $109.48 - $170.66
Q3 2023
Shares 5,155 Value ($000) $872 Avg Close $168.15 Range $146.74 - $184.65
Q2 2023
Shares 5,286 Value ($000) $845 Avg Close $127.80 Range $105.90 - $162.32
Q3 2022
Shares 1,946 Value ($000) $359 Avg Close $185.35 Range $145.00 - $218.95
Q2 2022
Shares 2,090 Value ($000) $350 Avg Close $170.76 Range $149.58 - $192.93
Q1 2022
Shares 3,232 Value ($000) $556 Avg Close $140.45 Range $108.29 - $186.72
Q4 2021
Shares 1,303 Value ($000) $208 Avg Close $176.76 Range $149.08 - $201.35
Q3 2021
Shares 2,350 Value ($000) $449 Avg Close $172.26 Range $133.88 - $206.29
Q2 2021
Shares 4,071 Value ($000) $596 Avg Close $146.70 Range $127.00 - $167.39
Q1 2021
Shares 4,495 Value ($000) $640 Avg Close $141.19 Range $115.87 - $166.14
Q4 2020
Shares 8,203 Value ($000) $966 Avg Close $96.56 Range $69.00 - $123.23
Q3 2016
Shares 106,079 Value ($000) $3,483 Avg Close $28.98 Range $22.74 - $33.06
Q2 2016
Shares 105,861 Value ($000) $2,554 Avg Close $24.68 Range $20.86 - $28.24
Q1 2016
Shares 103,208 Value ($000) $2,242 Avg Close $17.86 Range $13.27 - $22.05
Q4 2015
Shares 89,035 Value ($000) $1,599 Avg Close $20.07 Range $15.08 - $24.48
Q3 2015
Shares 27,816 Value ($000) $534 Avg Close $26.36 Range $17.22 - $38.10
Q3 2014
Shares 5,937 Value ($000) $363 Avg Close $71.05 Range $61.00 - $84.25
Q2 2014
Shares 6,711 Value ($000) $555 Avg Close $75.73 Range $64.05 - $84.94
Q1 2014
Shares 8,312 Value ($000) $662 Avg Close $86.10 Range $74.07 - $95.99
Q4 2013
Shares 8,150 Value ($000) $779 Avg Close $105.20 Range $85.07 - $130.85
Q3 2013
Shares 2,425 Value ($000) $298 Avg Close $112.45 Range $93.97 - $125.64
Q2 2013
Shares 3,831 Value ($000) $361 Avg Close $87.43 Range $73.20 - $99.18