CHART INDS INC

Ticker: GTLS CUSIP: 16115Q308 Class: EQTY

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,943 Value ($000) $2 Avg Close $202.64 Range $198.91 - $206.65

Q3 2025

Shares 11,851 Value ($000) $2 Avg Close $190.05 Range $160.41 - $200.59

Q2 2025

Shares 43,325 Value ($000) $7 Avg Close $146.88 Range $104.60 - $177.63

Q1 2025

Shares 40,817 Value ($000) $6 Avg Close $184.15 Range $138.07 - $220.03

Q4 2024

Shares 55,476 Value ($000) $11 Avg Close $160.66 Range $116.36 - $204.23

Q3 2024

Shares 54,343 Value ($000) $7 Avg Close $131.30 Range $101.60 - $171.68

Q2 2024

Shares 32,539 Value ($000) $5 Avg Close $150.92 Range $137.89 - $165.14

Q1 2024

Shares 13,712 Value ($000) $2 Avg Close $134.30 Range $110.18 - $168.61

Q4 2023

Shares 12,951 Value ($000) $2 Avg Close $135.14 Range $109.48 - $170.66

Q3 2023

Shares 8,095 Value ($000) $1 Avg Close $168.15 Range $146.74 - $184.65

Q2 2023

Shares 14,844 Value ($000) $2 Avg Close $127.80 Range $105.90 - $162.32

Q1 2023

Shares 9,783 Value ($000) $1 Avg Close $128.70 Range $101.44 - $152.50

Q4 2022

Shares 9,410 Value ($000) $1 Avg Close $160.62 Range $107.68 - $242.59

Q3 2022

Shares 65,874 Value ($000) $12,144 Avg Close $185.35 Range $145.00 - $218.95

Q2 2022

Shares 35,038 Value ($000) $5,687 Avg Close $170.76 Range $149.58 - $192.93

Q1 2022

Shares 21,923 Value ($000) $3,766 Avg Close $140.45 Range $108.29 - $186.72

Q4 2021

Shares 1,692 Value ($000) $270 Avg Close $176.76 Range $149.08 - $201.35

Q3 2021

Shares 1,375 Value ($000) $263 Avg Close $172.26 Range $133.88 - $206.29

Q2 2021

Shares 1,383 Value ($000) $202 Avg Close $146.70 Range $127.00 - $167.39

Q4 2019

Shares 3,416 Value ($000) $231 Avg Close $58.46 Range $52.32 - $68.66

Q3 2019

Shares 9,668 Value ($000) $603 Avg Close $67.72 Range $58.06 - $78.80

Q3 2018

Shares 12,885 Value ($000) $1,009 Avg Close $74.04 Range $60.76 - $80.31

Q2 2018

Shares 12,869 Value ($000) $794 Avg Close $62.82 Range $56.14 - $74.27

Q1 2018

Shares 13,182 Value ($000) $778 Avg Close $53.79 Range $43.50 - $61.75

Q4 2017

Shares 13,283 Value ($000) $622 Avg Close $44.63 Range $37.31 - $48.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,943	$2	$202.64	$198.91 - $206.65
Q3 2025	11,851	$2	$190.05	$160.41 - $200.59
Q2 2025	43,325	$7	$146.88	$104.60 - $177.63
Q1 2025	40,817	$6	$184.15	$138.07 - $220.03
Q4 2024	55,476	$11	$160.66	$116.36 - $204.23
Q3 2024	54,343	$7	$131.30	$101.60 - $171.68
Q2 2024	32,539	$5	$150.92	$137.89 - $165.14
Q1 2024	13,712	$2	$134.30	$110.18 - $168.61
Q4 2023	12,951	$2	$135.14	$109.48 - $170.66
Q3 2023	8,095	$1	$168.15	$146.74 - $184.65
Q2 2023	14,844	$2	$127.80	$105.90 - $162.32
Q1 2023	9,783	$1	$128.70	$101.44 - $152.50
Q4 2022	9,410	$1	$160.62	$107.68 - $242.59
Q3 2022	65,874	$12,144	$185.35	$145.00 - $218.95
Q2 2022	35,038	$5,687	$170.76	$149.58 - $192.93
Q1 2022	21,923	$3,766	$140.45	$108.29 - $186.72
Q4 2021	1,692	$270	$176.76	$149.08 - $201.35
Q3 2021	1,375	$263	$172.26	$133.88 - $206.29
Q2 2021	1,383	$202	$146.70	$127.00 - $167.39
Q4 2019	3,416	$231	$58.46	$52.32 - $68.66
Q3 2019	9,668	$603	$67.72	$58.06 - $78.80
Q3 2018	12,885	$1,009	$74.04	$60.76 - $80.31
Q2 2018	12,869	$794	$62.82	$56.14 - $74.27
Q1 2018	13,182	$778	$53.79	$43.50 - $61.75
Q4 2017	13,283	$622	$44.63	$37.31 - $48.78