CHART INDS INC

Ticker: GTLS CUSIP: 16115Q308 Class: EQTY

ASSETMARK, INC's Holding History (CIK: 0001344551)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 126 Value ($000) $26 Avg Close $202.64 Range $198.91 - $206.65
Q3 2025
Shares 599 Value ($000) $120 Avg Close $190.05 Range $160.41 - $200.59
Q2 2025
Shares 1,880 Value ($000) $310 Avg Close $146.88 Range $104.60 - $177.63
Q1 2025
Shares 2,001 Value ($000) $289 Avg Close $184.15 Range $138.07 - $220.03
Q4 2024
Shares 2,185 Value ($000) $417 Avg Close $160.66 Range $116.36 - $204.23
Q3 2024
Shares 2,121 Value ($000) $263 Avg Close $131.30 Range $101.60 - $171.68
Q2 2024
Shares 1,993 Value ($000) $288 Avg Close $150.92 Range $137.89 - $165.14
Q1 2024
Shares 1,733 Value ($000) $285 Avg Close $134.30 Range $110.18 - $168.61
Q4 2023
Shares 1,560 Value ($000) $213 Avg Close $135.14 Range $109.48 - $170.66
Q3 2023
Shares 1,228 Value ($000) $208 Avg Close $168.15 Range $146.74 - $184.65
Q2 2023
Shares 896 Value ($000) $143 Avg Close $127.80 Range $105.90 - $162.32
Q1 2023
Shares 729 Value ($000) $91 Avg Close $128.70 Range $101.44 - $152.50
Q4 2022
Shares 499 Value ($000) $58 Avg Close $160.62 Range $107.68 - $242.59
Q3 2022
Shares 2,260 Value ($000) $417 Avg Close $185.35 Range $145.00 - $218.95
Q2 2022
Shares 224 Value ($000) $37 Avg Close $170.76 Range $149.58 - $192.93
Q1 2022
Shares 93 Value ($000) $16 Avg Close $140.45 Range $108.29 - $186.72
Q4 2017
Shares 10 Value ($000) $0 Avg Close $44.63 Range $37.31 - $48.78
Q3 2017
Shares 119 Value ($000) $5 Avg Close $35.13 Range $32.54 - $39.48
Q2 2017
Shares 104 Value ($000) $4 Avg Close $34.87 Range $32.04 - $37.98
Q1 2017
Shares 72 Value ($000) $3 Avg Close $37.02 Range $32.08 - $40.87
Q2 2014
Shares 1 Value ($000) $0 Avg Close $75.73 Range $64.05 - $84.94
Q1 2014
Shares 1 Value ($000) $0 Avg Close $86.10 Range $74.07 - $95.99
Q4 2013
Shares 12,777 Value ($000) $1,222 Avg Close $105.20 Range $85.07 - $130.85