CHART INDS INC

Ticker: GTLS CUSIP: 16115Q308 Class: EQTY

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 92,507 Value ($000) $19,078 Avg Close $202.64 Range $198.91 - $206.65

Q3 2025

Shares 145,401 Value ($000) $29,102 Avg Close $190.05 Range $160.41 - $200.59

Q2 2025

Shares 41,043 Value ($000) $6,758 Avg Close $146.88 Range $104.60 - $177.63

Q3 2017

Shares 6,400 Value ($000) $251 Avg Close $35.13 Range $32.54 - $39.48

Q2 2017

Shares 6,400 Value ($000) $222 Avg Close $34.87 Range $32.04 - $37.98

Q1 2017

Shares 6,400 Value ($000) $224 Avg Close $37.02 Range $32.08 - $40.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	92,507	$19,078	$202.64	$198.91 - $206.65
Q3 2025	145,401	$29,102	$190.05	$160.41 - $200.59
Q2 2025	41,043	$6,758	$146.88	$104.60 - $177.63
Q3 2017	6,400	$251	$35.13	$32.54 - $39.48
Q2 2017	6,400	$222	$34.87	$32.04 - $37.98
Q1 2017	6,400	$224	$37.02	$32.08 - $40.87