CHART INDS INC

Ticker: GTLS CUSIP: 16115Q308 Class: EQTY

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,488 Value ($000) $2,369 Avg Close $202.64 Range $198.91 - $206.65

Q3 2025

Shares 11,031 Value ($000) $2,208 Avg Close $190.05 Range $160.41 - $200.59

Q2 2025

Shares 11,273 Value ($000) $1,856 Avg Close $146.88 Range $104.60 - $177.63

Q1 2025

Shares 11,099 Value ($000) $1,602 Avg Close $184.15 Range $138.07 - $220.03

Q4 2024

Shares 14,073 Value ($000) $2,686 Avg Close $160.66 Range $116.36 - $204.23

Q3 2024

Shares 9,956 Value ($000) $1,236 Avg Close $131.30 Range $101.60 - $171.68

Q2 2024

Shares 7,745 Value ($000) $1,118 Avg Close $150.92 Range $137.89 - $165.14

Q1 2024

Shares 9,777 Value ($000) $1,610 Avg Close $134.30 Range $110.18 - $168.61

Q4 2023

Shares 9,328 Value ($000) $1,272 Avg Close $135.14 Range $109.48 - $170.66

Q3 2023

Shares 7,855 Value ($000) $1,328 Avg Close $168.15 Range $146.74 - $184.65

Q2 2023

Shares 7,945 Value ($000) $1,270 Avg Close $127.80 Range $105.90 - $162.32

Q1 2023

Shares 7,555 Value ($000) $947 Avg Close $128.70 Range $101.44 - $152.50

Q4 2022

Shares 8,207 Value ($000) $946 Avg Close $160.62 Range $107.68 - $242.59

Q3 2022

Shares 6,109 Value ($000) $1,125 Avg Close $185.35 Range $145.00 - $218.95

Q2 2022

Shares 6,204 Value ($000) $1,039 Avg Close $170.76 Range $149.58 - $192.93

Q1 2022

Shares 9,723 Value ($000) $1,670 Avg Close $140.45 Range $108.29 - $186.72

Q4 2021

Shares 9,275 Value ($000) $1,479 Avg Close $176.76 Range $149.08 - $201.35

Q3 2021

Shares 5,752 Value ($000) $1,099 Avg Close $172.26 Range $133.88 - $206.29

Q2 2021

Shares 10,443 Value ($000) $1,528 Avg Close $146.70 Range $127.00 - $167.39

Q1 2021

Shares 10,699 Value ($000) $1,523 Avg Close $141.19 Range $115.87 - $166.14

Q4 2020

Shares 8,678 Value ($000) $1,022 Avg Close $96.56 Range $69.00 - $123.23

Q3 2020

Shares 5,062 Value ($000) $356 Avg Close $65.02 Range $45.47 - $77.56

Q2 2020

Shares 5,497 Value ($000) $267 Avg Close $36.66 Range $22.96 - $50.23

Q4 2019

Shares 5,868 Value ($000) $396 Avg Close $58.46 Range $52.32 - $68.66

Q3 2019

Shares 5,008 Value ($000) $312 Avg Close $67.72 Range $58.06 - $78.80

Q2 2019

Shares 4,535 Value ($000) $349 Avg Close $82.11 Range $69.83 - $93.75

Q1 2019

Shares 4,259 Value ($000) $386 Avg Close $80.75 Range $62.25 - $95.66

Q4 2018

Shares 4,121 Value ($000) $268 Avg Close $65.98 Range $57.88 - $79.85

Q3 2018

Shares 4,552 Value ($000) $357 Avg Close $74.04 Range $60.76 - $80.31

Q2 2018

Shares 5,059 Value ($000) $312 Avg Close $62.82 Range $56.14 - $74.27

Q1 2018

Shares 4,877 Value ($000) $288 Avg Close $53.79 Range $43.50 - $61.75

Q4 2017

Shares 5,487 Value ($000) $257 Avg Close $44.63 Range $37.31 - $48.78

Q4 2016

Shares 5,593 Value ($000) $201 Avg Close $34.08 Range $27.01 - $40.74

Q2 2015

Shares 6,643 Value ($000) $237 Avg Close $36.63 Range $31.61 - $45.62

Q1 2015

Shares 8,834 Value ($000) $310 Avg Close $32.14 Range $27.34 - $39.93

Q4 2014

Shares 8,889 Value ($000) $304 Avg Close $41.78 Range $30.61 - $59.29

Q3 2014

Shares 13,899 Value ($000) $850 Avg Close $71.05 Range $61.00 - $84.25

Q2 2014

Shares 17,006 Value ($000) $1,407 Avg Close $75.73 Range $64.05 - $84.94

Q1 2014

Shares 32,454 Value ($000) $2,582 Avg Close $86.10 Range $74.07 - $95.99

Q4 2013

Shares 4,038 Value ($000) $386 Avg Close $105.20 Range $85.07 - $130.85

Q3 2013

Shares 20,422 Value ($000) $2,513 Avg Close $112.45 Range $93.97 - $125.64

Q2 2013

Shares 21,280 Value ($000) $2,002 Avg Close $87.43 Range $73.20 - $99.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,488	$2,369	$202.64	$198.91 - $206.65
Q3 2025	11,031	$2,208	$190.05	$160.41 - $200.59
Q2 2025	11,273	$1,856	$146.88	$104.60 - $177.63
Q1 2025	11,099	$1,602	$184.15	$138.07 - $220.03
Q4 2024	14,073	$2,686	$160.66	$116.36 - $204.23
Q3 2024	9,956	$1,236	$131.30	$101.60 - $171.68
Q2 2024	7,745	$1,118	$150.92	$137.89 - $165.14
Q1 2024	9,777	$1,610	$134.30	$110.18 - $168.61
Q4 2023	9,328	$1,272	$135.14	$109.48 - $170.66
Q3 2023	7,855	$1,328	$168.15	$146.74 - $184.65
Q2 2023	7,945	$1,270	$127.80	$105.90 - $162.32
Q1 2023	7,555	$947	$128.70	$101.44 - $152.50
Q4 2022	8,207	$946	$160.62	$107.68 - $242.59
Q3 2022	6,109	$1,125	$185.35	$145.00 - $218.95
Q2 2022	6,204	$1,039	$170.76	$149.58 - $192.93
Q1 2022	9,723	$1,670	$140.45	$108.29 - $186.72
Q4 2021	9,275	$1,479	$176.76	$149.08 - $201.35
Q3 2021	5,752	$1,099	$172.26	$133.88 - $206.29
Q2 2021	10,443	$1,528	$146.70	$127.00 - $167.39
Q1 2021	10,699	$1,523	$141.19	$115.87 - $166.14
Q4 2020	8,678	$1,022	$96.56	$69.00 - $123.23
Q3 2020	5,062	$356	$65.02	$45.47 - $77.56
Q2 2020	5,497	$267	$36.66	$22.96 - $50.23
Q4 2019	5,868	$396	$58.46	$52.32 - $68.66
Q3 2019	5,008	$312	$67.72	$58.06 - $78.80
Q2 2019	4,535	$349	$82.11	$69.83 - $93.75
Q1 2019	4,259	$386	$80.75	$62.25 - $95.66
Q4 2018	4,121	$268	$65.98	$57.88 - $79.85
Q3 2018	4,552	$357	$74.04	$60.76 - $80.31
Q2 2018	5,059	$312	$62.82	$56.14 - $74.27
Q1 2018	4,877	$288	$53.79	$43.50 - $61.75
Q4 2017	5,487	$257	$44.63	$37.31 - $48.78
Q4 2016	5,593	$201	$34.08	$27.01 - $40.74
Q2 2015	6,643	$237	$36.63	$31.61 - $45.62
Q1 2015	8,834	$310	$32.14	$27.34 - $39.93
Q4 2014	8,889	$304	$41.78	$30.61 - $59.29
Q3 2014	13,899	$850	$71.05	$61.00 - $84.25
Q2 2014	17,006	$1,407	$75.73	$64.05 - $84.94
Q1 2014	32,454	$2,582	$86.10	$74.07 - $95.99
Q4 2013	4,038	$386	$105.20	$85.07 - $130.85
Q3 2013	20,422	$2,513	$112.45	$93.97 - $125.64
Q2 2013	21,280	$2,002	$87.43	$73.20 - $99.18