CHART INDS INC

Ticker: GTLS CUSIP: 16115Q308 Class: EQTY

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 27,415 Value ($000) $3,229 Avg Close $96.56 Range $69.00 - $123.23

Q3 2020

Shares 28,773 Value ($000) $2,022 Avg Close $65.02 Range $45.47 - $77.56

Q2 2020

Shares 28,157 Value ($000) $1,365 Avg Close $36.66 Range $22.96 - $50.23

Q1 2020

Shares 26,259 Value ($000) $761 Avg Close $54.29 Range $15.00 - $74.33

Q4 2019

Shares 32,470 Value ($000) $2,191 Avg Close $58.46 Range $52.32 - $68.66

Q3 2019

Shares 34,739 Value ($000) $2,166 Avg Close $67.72 Range $58.06 - $78.80

Q2 2019

Shares 33,296 Value ($000) $2,560 Avg Close $82.11 Range $69.83 - $93.75

Q1 2019

Shares 32,405 Value ($000) $2,933 Avg Close $80.75 Range $62.25 - $95.66

Q4 2018

Shares 35,016 Value ($000) $2,277 Avg Close $65.98 Range $57.88 - $79.85

Q3 2018

Shares 32,538 Value ($000) $2,549 Avg Close $74.04 Range $60.76 - $80.31

Q2 2018

Shares 33,232 Value ($000) $2,050 Avg Close $62.82 Range $56.14 - $74.27

Q1 2018

Shares 33,988 Value ($000) $2,006 Avg Close $53.79 Range $43.50 - $61.75

Q4 2017

Shares 30,223 Value ($000) $1,416 Avg Close $44.63 Range $37.31 - $48.78

Q3 2017

Shares 12,485 Value ($000) $490 Avg Close $35.13 Range $32.54 - $39.48

Q2 2017

Shares 12,011 Value ($000) $417 Avg Close $34.87 Range $32.04 - $37.98

Q1 2017

Shares 10,334 Value ($000) $361 Avg Close $37.02 Range $32.08 - $40.87

Q4 2016

Shares 14,470 Value ($000) $521 Avg Close $34.08 Range $27.01 - $40.74

Q3 2016

Shares 14,262 Value ($000) $468 Avg Close $28.98 Range $22.74 - $33.06

Q2 2016

Shares 13,857 Value ($000) $334 Avg Close $24.68 Range $20.86 - $28.24

Q1 2016

Shares 13,874 Value ($000) $301 Avg Close $17.86 Range $13.27 - $22.05

Q4 2015

Shares 12,093 Value ($000) $217 Avg Close $20.07 Range $15.08 - $24.48

Q2 2015

Shares 12,444 Value ($000) $445 Avg Close $36.63 Range $31.61 - $45.62

Q1 2015

Shares 11,064 Value ($000) $388 Avg Close $32.14 Range $27.34 - $39.93

Q4 2014

Shares 12,563 Value ($000) $430 Avg Close $41.78 Range $30.61 - $59.29

Q3 2014

Shares 9,231 Value ($000) $564 Avg Close $71.05 Range $61.00 - $84.25

Q2 2014

Shares 8,932 Value ($000) $739 Avg Close $75.73 Range $64.05 - $84.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	27,415	$3,229	$96.56	$69.00 - $123.23
Q3 2020	28,773	$2,022	$65.02	$45.47 - $77.56
Q2 2020	28,157	$1,365	$36.66	$22.96 - $50.23
Q1 2020	26,259	$761	$54.29	$15.00 - $74.33
Q4 2019	32,470	$2,191	$58.46	$52.32 - $68.66
Q3 2019	34,739	$2,166	$67.72	$58.06 - $78.80
Q2 2019	33,296	$2,560	$82.11	$69.83 - $93.75
Q1 2019	32,405	$2,933	$80.75	$62.25 - $95.66
Q4 2018	35,016	$2,277	$65.98	$57.88 - $79.85
Q3 2018	32,538	$2,549	$74.04	$60.76 - $80.31
Q2 2018	33,232	$2,050	$62.82	$56.14 - $74.27
Q1 2018	33,988	$2,006	$53.79	$43.50 - $61.75
Q4 2017	30,223	$1,416	$44.63	$37.31 - $48.78
Q3 2017	12,485	$490	$35.13	$32.54 - $39.48
Q2 2017	12,011	$417	$34.87	$32.04 - $37.98
Q1 2017	10,334	$361	$37.02	$32.08 - $40.87
Q4 2016	14,470	$521	$34.08	$27.01 - $40.74
Q3 2016	14,262	$468	$28.98	$22.74 - $33.06
Q2 2016	13,857	$334	$24.68	$20.86 - $28.24
Q1 2016	13,874	$301	$17.86	$13.27 - $22.05
Q4 2015	12,093	$217	$20.07	$15.08 - $24.48
Q2 2015	12,444	$445	$36.63	$31.61 - $45.62
Q1 2015	11,064	$388	$32.14	$27.34 - $39.93
Q4 2014	12,563	$430	$41.78	$30.61 - $59.29
Q3 2014	9,231	$564	$71.05	$61.00 - $84.25
Q2 2014	8,932	$739	$75.73	$64.05 - $84.94