CHART INDS INC

Ticker: GTLS CUSIP: 16115Q308 Class: EQTY

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,889 Value ($000) $6,164 Avg Close $202.64 Range $198.91 - $206.65
Q3 2025
Shares 43,152 Value ($000) $8,637 Avg Close $190.05 Range $160.41 - $200.59
Q3 2024
Shares 2,867 Value ($000) $356 Avg Close $131.30 Range $101.60 - $171.68
Q2 2024
Shares 2,629 Value ($000) $379 Avg Close $150.92 Range $137.89 - $165.14
Q1 2024
Shares 2,044 Value ($000) $337 Avg Close $134.30 Range $110.18 - $168.61
Q4 2023
Shares 1,499 Value ($000) $204 Avg Close $135.14 Range $109.48 - $170.66
Q3 2020
Shares 9,047 Value ($000) $636 Avg Close $65.02 Range $45.47 - $77.56
Q2 2020
Shares 3,817 Value ($000) $185 Avg Close $36.66 Range $22.96 - $50.23
Q1 2020
Shares 2,553 Value ($000) $74 Avg Close $54.29 Range $15.00 - $74.33
Q3 2018
Shares 1,200 Value ($000) $94 Avg Close $74.04 Range $60.76 - $80.31
Q2 2018
Shares 500 Value ($000) $31 Avg Close $62.82 Range $56.14 - $74.27
Q1 2018
Shares 130 Value ($000) $8 Avg Close $53.79 Range $43.50 - $61.75
Q1 2017
Shares 17,686 Value ($000) $618 Avg Close $37.02 Range $32.08 - $40.87
Q4 2016
Shares 2,947 Value ($000) $106 Avg Close $34.08 Range $27.01 - $40.74
Q3 2016
Shares 49,657 Value ($000) $1,630 Avg Close $28.98 Range $22.74 - $33.06
Q2 2016
Shares 60,935 Value ($000) $1,470 Avg Close $24.68 Range $20.86 - $28.24
Q4 2015
Shares 1,400 Value ($000) $25 Avg Close $20.07 Range $15.08 - $24.48
Q3 2015
Shares 4,600 Value ($000) $88 Avg Close $26.36 Range $17.22 - $38.10
Q2 2015
Shares 18,700 Value ($000) $669 Avg Close $36.63 Range $31.61 - $45.62
Q2 2013
Shares 1,800 Value ($000) $169 Avg Close $87.43 Range $73.20 - $99.18
Q1 2013
Shares 290 Value ($000) $23 Avg Close $71.13 Range $61.87 - $83.69