CHART INDS INC

Ticker: GTLS CUSIP: 16115Q308 Class: EQTY

Nicholas Investment Partners, LP's Holding History (CIK: 0001389574)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,276 Value ($000) $3,563 Avg Close $202.64 Range $198.91 - $206.65
Q3 2022
Shares 32,131 Value ($000) $5,923 Avg Close $185.35 Range $145.00 - $218.95
Q2 2022
Shares 25,137 Value ($000) $4,207 Avg Close $170.76 Range $149.58 - $192.93
Q1 2022
Shares 11,923 Value ($000) $2,048 Avg Close $140.45 Range $108.29 - $186.72
Q4 2021
Shares 113,060 Value ($000) $18,032 Avg Close $176.76 Range $149.08 - $201.35
Q3 2021
Shares 105,690 Value ($000) $20,198 Avg Close $172.26 Range $133.88 - $206.29
Q2 2021
Shares 102,554 Value ($000) $15,006 Avg Close $146.70 Range $127.00 - $167.39
Q1 2021
Shares 103,890 Value ($000) $14,789 Avg Close $141.19 Range $115.87 - $166.14
Q4 2020
Shares 51,812 Value ($000) $6,103 Avg Close $96.56 Range $69.00 - $123.23
Q3 2019
Shares 62,657 Value ($000) $3,907 Avg Close $67.72 Range $58.06 - $78.80
Q2 2019
Shares 63,428 Value ($000) $4,876 Avg Close $82.11 Range $69.83 - $93.75
Q1 2019
Shares 48,027 Value ($000) $4,347 Avg Close $80.75 Range $62.25 - $95.66
Q4 2018
Shares 26,939 Value ($000) $1,752 Avg Close $65.98 Range $57.88 - $79.85
Q3 2013
Shares 54,872 Value ($000) $6,751 Avg Close $112.45 Range $93.97 - $125.64
Q2 2013
Shares 56,206 Value ($000) $5,288 Avg Close $87.43 Range $73.20 - $99.18