CHART INDS INC

Ticker: GTLS CUSIP: 16115Q308 Class: EQTY

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 302,851 Value ($000) $62,457 Avg Close $202.64 Range $198.91 - $206.65

Q3 2025

Shares 305,920 Value ($000) $61,230 Avg Close $190.05 Range $160.41 - $200.59

Q2 2025

Shares 327,153 Value ($000) $53,866 Avg Close $146.88 Range $104.60 - $177.63

Q1 2025

Shares 308,963 Value ($000) $44,602 Avg Close $184.15 Range $138.07 - $220.03

Q4 2024

Shares 302,282 Value ($000) $57,688 Avg Close $160.66 Range $116.36 - $204.23

Q3 2024

Shares 312,633 Value ($000) $38,810 Avg Close $131.30 Range $101.60 - $171.68

Q2 2024

Shares 391,497 Value ($000) $56,509 Avg Close $150.92 Range $137.89 - $165.14

Q1 2024

Shares 376,001 Value ($000) $61,935 Avg Close $134.30 Range $110.18 - $168.61

Q4 2023

Shares 388,607 Value ($000) $52,979 Avg Close $135.14 Range $109.48 - $170.66

Q3 2023

Shares 389,790 Value ($000) $65,921 Avg Close $168.15 Range $146.74 - $184.65

Q2 2023

Shares 401,404 Value ($000) $64,140 Avg Close $127.80 Range $105.90 - $162.32

Q1 2023

Shares 398,927 Value ($000) $50,025 Avg Close $128.70 Range $101.44 - $152.50

Q4 2022

Shares 399,467 Value ($000) $46,031 Avg Close $160.62 Range $107.68 - $242.59

Q3 2022

Shares 370,600 Value ($000) $68,321 Avg Close $185.35 Range $145.00 - $218.95

Q2 2022

Shares 353,371 Value ($000) $59,148 Avg Close $170.76 Range $149.58 - $192.93

Q1 2022

Shares 360,149 Value ($000) $61,862 Avg Close $140.45 Range $108.29 - $186.72

Q4 2021

Shares 359,683 Value ($000) $57,365 Avg Close $176.76 Range $149.08 - $201.35

Q3 2021

Shares 376,059 Value ($000) $71,868 Avg Close $172.26 Range $133.88 - $206.29

Q2 2021

Shares 374,935 Value ($000) $54,859 Avg Close $146.70 Range $127.00 - $167.39

Q1 2021

Shares 399,646 Value ($000) $56,891 Avg Close $141.19 Range $115.87 - $166.14

Q4 2020

Shares 392,677 Value ($000) $46,254 Avg Close $96.56 Range $69.00 - $123.23

Q3 2020

Shares 384,946 Value ($000) $27,050 Avg Close $65.02 Range $45.47 - $77.56

Q2 2020

Shares 379,737 Value ($000) $18,414 Avg Close $36.66 Range $22.96 - $50.23

Q1 2020

Shares 388,706 Value ($000) $11,265 Avg Close $54.29 Range $15.00 - $74.33

Q4 2019

Shares 438,543 Value ($000) $29,597 Avg Close $58.46 Range $52.32 - $68.66

Q3 2019

Shares 450,796 Value ($000) $28,112 Avg Close $67.72 Range $58.06 - $78.80

Q2 2019

Shares 429,241 Value ($000) $33,000 Avg Close $82.11 Range $69.83 - $93.75

Q1 2019

Shares 587,340 Value ($000) $53,166 Avg Close $80.75 Range $62.25 - $95.66

Q4 2018

Shares 697,156 Value ($000) $45,336 Avg Close $65.98 Range $57.88 - $79.85

Q3 2018

Shares 791,006 Value ($000) $61,957 Avg Close $74.04 Range $60.76 - $80.31

Q2 2018

Shares 797,225 Value ($000) $49,173 Avg Close $62.82 Range $56.14 - $74.27

Q1 2018

Shares 850,380 Value ($000) $50,198 Avg Close $53.79 Range $43.50 - $61.75

Q4 2017

Shares 1,021,045 Value ($000) $47,846 Avg Close $44.63 Range $37.31 - $48.78

Q3 2017

Shares 1,051,482 Value ($000) $41,249 Avg Close $35.13 Range $32.54 - $39.48

Q2 2017

Shares 1,105,812 Value ($000) $38,405 Avg Close $34.87 Range $32.04 - $37.98

Q1 2017

Shares 1,147,919 Value ($000) $40,109 Avg Close $37.02 Range $32.08 - $40.87

Q4 2016

Shares 852,859 Value ($000) $30,719 Avg Close $34.08 Range $27.01 - $40.74

Q3 2016

Shares 768,653 Value ($000) $25,236 Avg Close $28.98 Range $22.74 - $33.06

Q2 2016

Shares 914,472 Value ($000) $22,066 Avg Close $24.68 Range $20.86 - $28.24

Q1 2016

Shares 1,073,844 Value ($000) $23,324 Avg Close $17.86 Range $13.27 - $22.05

Q4 2015

Shares 1,036,981 Value ($000) $18,624 Avg Close $20.07 Range $15.08 - $24.48

Q3 2015

Shares 909,474 Value ($000) $17,472 Avg Close $26.36 Range $17.22 - $38.10

Q2 2015

Shares 775,750 Value ($000) $27,733 Avg Close $36.63 Range $31.61 - $45.62

Q1 2015

Shares 622,159 Value ($000) $21,823 Avg Close $32.14 Range $27.34 - $39.93

Q4 2014

Shares 566,444 Value ($000) $19,371 Avg Close $41.78 Range $30.61 - $59.29

Q3 2014

Shares 620,208 Value ($000) $37,913 Avg Close $71.05 Range $61.00 - $84.25

Q2 2014

Shares 888,760 Value ($000) $73,527 Avg Close $75.73 Range $64.05 - $84.94

Q1 2014

Shares 241,146 Value ($000) $19,160 Avg Close $86.10 Range $74.07 - $95.99

Q4 2013

Shares 252,719 Value ($000) $24,172 Avg Close $105.20 Range $85.07 - $130.85

Q3 2013

Shares 275,980 Value ($000) $33,957 Avg Close $112.45 Range $93.97 - $125.64

Q2 2013

Shares 300,412 Value ($000) $28,267 Avg Close $87.43 Range $73.20 - $99.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	302,851	$62,457	$202.64	$198.91 - $206.65
Q3 2025	305,920	$61,230	$190.05	$160.41 - $200.59
Q2 2025	327,153	$53,866	$146.88	$104.60 - $177.63
Q1 2025	308,963	$44,602	$184.15	$138.07 - $220.03
Q4 2024	302,282	$57,688	$160.66	$116.36 - $204.23
Q3 2024	312,633	$38,810	$131.30	$101.60 - $171.68
Q2 2024	391,497	$56,509	$150.92	$137.89 - $165.14
Q1 2024	376,001	$61,935	$134.30	$110.18 - $168.61
Q4 2023	388,607	$52,979	$135.14	$109.48 - $170.66
Q3 2023	389,790	$65,921	$168.15	$146.74 - $184.65
Q2 2023	401,404	$64,140	$127.80	$105.90 - $162.32
Q1 2023	398,927	$50,025	$128.70	$101.44 - $152.50
Q4 2022	399,467	$46,031	$160.62	$107.68 - $242.59
Q3 2022	370,600	$68,321	$185.35	$145.00 - $218.95
Q2 2022	353,371	$59,148	$170.76	$149.58 - $192.93
Q1 2022	360,149	$61,862	$140.45	$108.29 - $186.72
Q4 2021	359,683	$57,365	$176.76	$149.08 - $201.35
Q3 2021	376,059	$71,868	$172.26	$133.88 - $206.29
Q2 2021	374,935	$54,859	$146.70	$127.00 - $167.39
Q1 2021	399,646	$56,891	$141.19	$115.87 - $166.14
Q4 2020	392,677	$46,254	$96.56	$69.00 - $123.23
Q3 2020	384,946	$27,050	$65.02	$45.47 - $77.56
Q2 2020	379,737	$18,414	$36.66	$22.96 - $50.23
Q1 2020	388,706	$11,265	$54.29	$15.00 - $74.33
Q4 2019	438,543	$29,597	$58.46	$52.32 - $68.66
Q3 2019	450,796	$28,112	$67.72	$58.06 - $78.80
Q2 2019	429,241	$33,000	$82.11	$69.83 - $93.75
Q1 2019	587,340	$53,166	$80.75	$62.25 - $95.66
Q4 2018	697,156	$45,336	$65.98	$57.88 - $79.85
Q3 2018	791,006	$61,957	$74.04	$60.76 - $80.31
Q2 2018	797,225	$49,173	$62.82	$56.14 - $74.27
Q1 2018	850,380	$50,198	$53.79	$43.50 - $61.75
Q4 2017	1,021,045	$47,846	$44.63	$37.31 - $48.78
Q3 2017	1,051,482	$41,249	$35.13	$32.54 - $39.48
Q2 2017	1,105,812	$38,405	$34.87	$32.04 - $37.98
Q1 2017	1,147,919	$40,109	$37.02	$32.08 - $40.87
Q4 2016	852,859	$30,719	$34.08	$27.01 - $40.74
Q3 2016	768,653	$25,236	$28.98	$22.74 - $33.06
Q2 2016	914,472	$22,066	$24.68	$20.86 - $28.24
Q1 2016	1,073,844	$23,324	$17.86	$13.27 - $22.05
Q4 2015	1,036,981	$18,624	$20.07	$15.08 - $24.48
Q3 2015	909,474	$17,472	$26.36	$17.22 - $38.10
Q2 2015	775,750	$27,733	$36.63	$31.61 - $45.62
Q1 2015	622,159	$21,823	$32.14	$27.34 - $39.93
Q4 2014	566,444	$19,371	$41.78	$30.61 - $59.29
Q3 2014	620,208	$37,913	$71.05	$61.00 - $84.25
Q2 2014	888,760	$73,527	$75.73	$64.05 - $84.94
Q1 2014	241,146	$19,160	$86.10	$74.07 - $95.99
Q4 2013	252,719	$24,172	$105.20	$85.07 - $130.85
Q3 2013	275,980	$33,957	$112.45	$93.97 - $125.64
Q2 2013	300,412	$28,267	$87.43	$73.20 - $99.18