CHART INDS INC

Ticker: GTLS CUSIP: 16115Q308 Class: EQTY

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 48,734 Value ($000) $10,050 Avg Close $202.64 Range $198.91 - $206.65

Q4 2021

Shares 72,557 Value ($000) $11,572 Avg Close $176.76 Range $149.08 - $201.35

Q3 2021

Shares 71,967 Value ($000) $13,754 Avg Close $172.26 Range $133.88 - $206.29

Q2 2021

Shares 72,727 Value ($000) $10,641 Avg Close $146.70 Range $127.00 - $167.39

Q1 2021

Shares 72,787 Value ($000) $10,361 Avg Close $141.19 Range $115.87 - $166.14

Q4 2020

Shares 78,087 Value ($000) $9,198 Avg Close $96.56 Range $69.00 - $123.23

Q3 2020

Shares 78,007 Value ($000) $5,482 Avg Close $65.02 Range $45.47 - $77.56

Q2 2020

Shares 78,697 Value ($000) $3,816 Avg Close $36.66 Range $22.96 - $50.23

Q1 2020

Shares 80,197 Value ($000) $2,324 Avg Close $54.29 Range $15.00 - $74.33

Q4 2019

Shares 80,197 Value ($000) $5,412 Avg Close $58.46 Range $52.32 - $68.66

Q3 2019

Shares 90,897 Value ($000) $5,668 Avg Close $67.72 Range $58.06 - $78.80

Q2 2019

Shares 78,985 Value ($000) $6,072 Avg Close $82.11 Range $69.83 - $93.75

Q1 2019

Shares 40,685 Value ($000) $3,683 Avg Close $80.75 Range $62.25 - $95.66

Q4 2018

Shares 27,185 Value ($000) $1,768 Avg Close $65.98 Range $57.88 - $79.85

Q3 2018

Shares 21,785 Value ($000) $1,706 Avg Close $74.04 Range $60.76 - $80.31

Q2 2018

Shares 20,014 Value ($000) $1,234 Avg Close $62.82 Range $56.14 - $74.27

Q1 2018

Shares 20,014 Value ($000) $1,181 Avg Close $53.79 Range $43.50 - $61.75

Q4 2017

Shares 19,514 Value ($000) $914 Avg Close $44.63 Range $37.31 - $48.78

Q3 2017

Shares 19,514 Value ($000) $766 Avg Close $35.13 Range $32.54 - $39.48

Q2 2017

Shares 15,900 Value ($000) $552 Avg Close $34.87 Range $32.04 - $37.98

Q1 2017

Shares 21,800 Value ($000) $762 Avg Close $37.02 Range $32.08 - $40.87

Q4 2016

Shares 21,800 Value ($000) $785 Avg Close $34.08 Range $27.01 - $40.74

Q3 2016

Shares 21,000 Value ($000) $689 Avg Close $28.98 Range $22.74 - $33.06

Q2 2016

Shares 21,000 Value ($000) $507 Avg Close $24.68 Range $20.86 - $28.24

Q1 2016

Shares 21,000 Value ($000) $456 Avg Close $17.86 Range $13.27 - $22.05

Q4 2015

Shares 21,000 Value ($000) $377 Avg Close $20.07 Range $15.08 - $24.48

Q3 2015

Shares 33,700 Value ($000) $647 Avg Close $26.36 Range $17.22 - $38.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	48,734	$10,050	$202.64	$198.91 - $206.65
Q4 2021	72,557	$11,572	$176.76	$149.08 - $201.35
Q3 2021	71,967	$13,754	$172.26	$133.88 - $206.29
Q2 2021	72,727	$10,641	$146.70	$127.00 - $167.39
Q1 2021	72,787	$10,361	$141.19	$115.87 - $166.14
Q4 2020	78,087	$9,198	$96.56	$69.00 - $123.23
Q3 2020	78,007	$5,482	$65.02	$45.47 - $77.56
Q2 2020	78,697	$3,816	$36.66	$22.96 - $50.23
Q1 2020	80,197	$2,324	$54.29	$15.00 - $74.33
Q4 2019	80,197	$5,412	$58.46	$52.32 - $68.66
Q3 2019	90,897	$5,668	$67.72	$58.06 - $78.80
Q2 2019	78,985	$6,072	$82.11	$69.83 - $93.75
Q1 2019	40,685	$3,683	$80.75	$62.25 - $95.66
Q4 2018	27,185	$1,768	$65.98	$57.88 - $79.85
Q3 2018	21,785	$1,706	$74.04	$60.76 - $80.31
Q2 2018	20,014	$1,234	$62.82	$56.14 - $74.27
Q1 2018	20,014	$1,181	$53.79	$43.50 - $61.75
Q4 2017	19,514	$914	$44.63	$37.31 - $48.78
Q3 2017	19,514	$766	$35.13	$32.54 - $39.48
Q2 2017	15,900	$552	$34.87	$32.04 - $37.98
Q1 2017	21,800	$762	$37.02	$32.08 - $40.87
Q4 2016	21,800	$785	$34.08	$27.01 - $40.74
Q3 2016	21,000	$689	$28.98	$22.74 - $33.06
Q2 2016	21,000	$507	$24.68	$20.86 - $28.24
Q1 2016	21,000	$456	$17.86	$13.27 - $22.05
Q4 2015	21,000	$377	$20.07	$15.08 - $24.48
Q3 2015	33,700	$647	$26.36	$17.22 - $38.10