Ticker: GTLS CUSIP: 16115Q308 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 22,641 | $4,669 | $202.64 | $198.91 - $206.65 |
| Q3 2025 | 24,062 | $4,816 | $190.05 | $160.41 - $200.59 |
| Q2 2025 | 28,767 | $4,736 | $146.88 | $104.60 - $177.63 |
| Q1 2025 | 40,602 | $5,861 | $184.15 | $138.07 - $220.03 |
| Q4 2024 | 21,143 | $4,035 | $160.66 | $116.36 - $204.23 |
| Q3 2024 | 14,358 | $1,782 | $131.30 | $101.60 - $171.68 |
| Q2 2024 | 12,745 | $1,840 | $150.92 | $137.89 - $165.14 |
| Q1 2024 | 5,774 | $951 | $134.30 | $110.18 - $168.61 |
| Q4 2023 | 3,300 | $450 | $135.14 | $109.48 - $170.66 |
| Q3 2023 | 4,539 | $768 | $168.15 | $146.74 - $184.65 |
| Q2 2023 | 3,724 | $595 | $127.80 | $105.90 - $162.32 |
| Q1 2023 | 4,040 | $507 | $128.70 | $101.44 - $152.50 |
| Q4 2022 | 3,907 | $450 | $160.62 | $107.68 - $242.59 |
| Q3 2022 | 56,546 | $10,424 | $185.35 | $145.00 - $218.95 |
| Q2 2022 | 22,884 | $3,830 | $170.76 | $149.58 - $192.93 |
| Q1 2022 | 4,203 | $722 | $140.45 | $108.29 - $186.72 |
| Q4 2021 | 4,806 | $767 | $176.76 | $149.08 - $201.35 |
| Q3 2021 | 4,849 | $927 | $172.26 | $133.88 - $206.29 |
| Q2 2021 | 5,464 | $799 | $146.70 | $127.00 - $167.39 |
| Q1 2021 | 5,371 | $765 | $141.19 | $115.87 - $166.14 |
| Q4 2020 | 3,952 | $466 | $96.56 | $69.00 - $123.23 |
| Q3 2020 | 4,350 | $306 | $65.02 | $45.47 - $77.56 |
| Q2 2020 | 4,456 | $216 | $36.66 | $22.96 - $50.23 |
| Q4 2019 | 4,548 | $307 | $58.46 | $52.32 - $68.66 |
| Q3 2019 | 8,595 | $536 | $67.72 | $58.06 - $78.80 |
| Q2 2019 | 11,485 | $883 | $82.11 | $69.83 - $93.75 |
| Q1 2019 | 10,763 | $974 | $80.75 | $62.25 - $95.66 |
| Q4 2018 | 9,763 | $635 | $65.98 | $57.88 - $79.85 |
| Q3 2018 | 10,512 | $823 | $74.04 | $60.76 - $80.31 |
| Q2 2018 | 7,582 | $468 | $62.82 | $56.14 - $74.27 |
| Q1 2018 | 7,051 | $416 | $53.79 | $43.50 - $61.75 |
| Q4 2017 | 7,042 | $330 | $44.63 | $37.31 - $48.78 |
| Q3 2017 | 6,082 | $239 | $35.13 | $32.54 - $39.48 |
| Q2 2015 | 19,082 | $673 | $36.63 | $31.61 - $45.62 |
| Q1 2015 | 14,076 | $511 | $32.14 | $27.34 - $39.93 |
| Q4 2014 | 13,587 | $465 | $41.78 | $30.61 - $59.29 |
| Q3 2014 | 11,776 | $619 | $71.05 | $61.00 - $84.25 |
| Q2 2014 | 12,372 | $1,024 | $75.73 | $64.05 - $84.94 |
| Q1 2014 | 4,624 | $367 | $86.10 | $74.07 - $95.99 |
| Q4 2013 | 4,954 | $474 | $105.20 | $85.07 - $130.85 |
| Q3 2013 | 3,333 | $422 | $112.45 | $93.97 - $125.64 |
| Q2 2013 | 2,930 | $276 | $87.43 | $73.20 - $99.18 |