CHART INDS INC

Ticker: GTLS CUSIP: 16115Q308 Class: EQTY

SIR Capital Management, L.P.'s Holding History (CIK: 0001434997)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 3,975 Value ($000) $574 Avg Close $184.15 Range $138.07 - $220.03

Q4 2024

Shares 7,639 Value ($000) $1,458 Avg Close $160.66 Range $116.36 - $204.23

Q3 2024

Shares 75,177 Value ($000) $9,332 Avg Close $131.30 Range $101.60 - $171.68

Q2 2024

Shares 97,342 Value ($000) $14,050 Avg Close $150.92 Range $137.89 - $165.14

Q1 2024

Shares 55,716 Value ($000) $9,178 Avg Close $134.30 Range $110.18 - $168.61

Q4 2023

Shares 69,275 Value ($000) $9,444 Avg Close $135.14 Range $109.48 - $170.66

Q3 2023

Shares 39,646 Value ($000) $6,705 Avg Close $168.15 Range $146.74 - $184.65

Q2 2023

Shares 7,400 Value ($000) $1,182 Avg Close $127.80 Range $105.90 - $162.32

Q1 2023

Shares 8,900 Value ($000) $1,116 Avg Close $128.70 Range $101.44 - $152.50

Q3 2022

Shares 3,213 Value ($000) $592 Avg Close $185.35 Range $145.00 - $218.95

Q2 2022

Shares 7,513 Value ($000) $1,258 Avg Close $170.76 Range $149.58 - $192.93

Q1 2022

Shares 27,813 Value ($000) $4,777 Avg Close $140.45 Range $108.29 - $186.72

Q4 2021

Shares 33,193 Value ($000) $5,294 Avg Close $176.76 Range $149.08 - $201.35

Q3 2021

Shares 1,168 Value ($000) $223 Avg Close $172.26 Range $133.88 - $206.29

Q2 2021

Shares 62,523 Value ($000) $9,148 Avg Close $146.70 Range $127.00 - $167.39

Q1 2021

Shares 43,812 Value ($000) $6,237 Avg Close $141.19 Range $115.87 - $166.14

Q4 2020

Shares 48,838 Value ($000) $5,753 Avg Close $96.56 Range $69.00 - $123.23

Q3 2020

Shares 192,367 Value ($000) $13,518 Avg Close $65.02 Range $45.47 - $77.56

Q2 2020

Shares 211,875 Value ($000) $10,274 Avg Close $36.66 Range $22.96 - $50.23

Q1 2020

Shares 157,552 Value ($000) $4,566 Avg Close $54.29 Range $15.00 - $74.33

Q4 2019

Shares 399,277 Value ($000) $26,947 Avg Close $58.46 Range $52.32 - $68.66

Q3 2019

Shares 307,877 Value ($000) $19,199 Avg Close $67.72 Range $58.06 - $78.80

Q2 2019

Shares 288,038 Value ($000) $22,144 Avg Close $82.11 Range $69.83 - $93.75

Q1 2019

Shares 38,775 Value ($000) $3,510 Avg Close $80.75 Range $62.25 - $95.66

Q3 2018

Shares 91,441 Value ($000) $7,163 Avg Close $74.04 Range $60.76 - $80.31

Q2 2018

Shares 80,441 Value ($000) $4,962 Avg Close $62.82 Range $56.14 - $74.27

Q3 2013

Shares 19,500 Value ($000) $2,399 Avg Close $112.45 Range $93.97 - $125.64

Q2 2013

Shares 47,000 Value ($000) $4,422 Avg Close $87.43 Range $73.20 - $99.18

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	3,975	$574	$184.15	$138.07 - $220.03
Q4 2024	7,639	$1,458	$160.66	$116.36 - $204.23
Q3 2024	75,177	$9,332	$131.30	$101.60 - $171.68
Q2 2024	97,342	$14,050	$150.92	$137.89 - $165.14
Q1 2024	55,716	$9,178	$134.30	$110.18 - $168.61
Q4 2023	69,275	$9,444	$135.14	$109.48 - $170.66
Q3 2023	39,646	$6,705	$168.15	$146.74 - $184.65
Q2 2023	7,400	$1,182	$127.80	$105.90 - $162.32
Q1 2023	8,900	$1,116	$128.70	$101.44 - $152.50
Q3 2022	3,213	$592	$185.35	$145.00 - $218.95
Q2 2022	7,513	$1,258	$170.76	$149.58 - $192.93
Q1 2022	27,813	$4,777	$140.45	$108.29 - $186.72
Q4 2021	33,193	$5,294	$176.76	$149.08 - $201.35
Q3 2021	1,168	$223	$172.26	$133.88 - $206.29
Q2 2021	62,523	$9,148	$146.70	$127.00 - $167.39
Q1 2021	43,812	$6,237	$141.19	$115.87 - $166.14
Q4 2020	48,838	$5,753	$96.56	$69.00 - $123.23
Q3 2020	192,367	$13,518	$65.02	$45.47 - $77.56
Q2 2020	211,875	$10,274	$36.66	$22.96 - $50.23
Q1 2020	157,552	$4,566	$54.29	$15.00 - $74.33
Q4 2019	399,277	$26,947	$58.46	$52.32 - $68.66
Q3 2019	307,877	$19,199	$67.72	$58.06 - $78.80
Q2 2019	288,038	$22,144	$82.11	$69.83 - $93.75
Q1 2019	38,775	$3,510	$80.75	$62.25 - $95.66
Q3 2018	91,441	$7,163	$74.04	$60.76 - $80.31
Q2 2018	80,441	$4,962	$62.82	$56.14 - $74.27
Q3 2013	19,500	$2,399	$112.45	$93.97 - $125.64
Q2 2013	47,000	$4,422	$87.43	$73.20 - $99.18