CHART INDS INC

Ticker: GTLS CUSIP: 16115Q308 Class: EQTY

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,376 Value ($000) $676 Avg Close $190.05 Range $160.41 - $200.59

Q1 2025

Shares 1,543 Value ($000) $223 Avg Close $184.15 Range $138.07 - $220.03

Q4 2024

Shares 1,437 Value ($000) $274 Avg Close $160.66 Range $116.36 - $204.23

Q1 2024

Shares 5,515 Value ($000) $908 Avg Close $134.30 Range $110.18 - $168.61

Q2 2023

Shares 1,885 Value ($000) $301 Avg Close $127.80 Range $105.90 - $162.32

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,376	$676	$190.05	$160.41 - $200.59
Q1 2025	1,543	$223	$184.15	$138.07 - $220.03
Q4 2024	1,437	$274	$160.66	$116.36 - $204.23
Q1 2024	5,515	$908	$134.30	$110.18 - $168.61
Q2 2023	1,885	$301	$127.80	$105.90 - $162.32