CHART INDS INC

Ticker: GTLS CUSIP: 16115Q308 Class: EQTY

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 14,441 Value ($000) $2,085 Avg Close $184.15 Range $138.07 - $220.03

Q4 2024

Shares 15,601 Value ($000) $2,977 Avg Close $160.66 Range $116.36 - $204.23

Q3 2024

Shares 14,441 Value ($000) $1,793 Avg Close $131.30 Range $101.60 - $171.68

Q2 2024

Shares 14,441 Value ($000) $2,084 Avg Close $150.92 Range $137.89 - $165.14

Q1 2024

Shares 14,441 Value ($000) $2,379 Avg Close $134.30 Range $110.18 - $168.61

Q4 2023

Shares 15,170 Value ($000) $2,068 Avg Close $135.14 Range $109.48 - $170.66

Q3 2023

Shares 13,070 Value ($000) $2,210 Avg Close $168.15 Range $146.74 - $184.65

Q2 2023

Shares 13,070 Value ($000) $2,088 Avg Close $127.80 Range $105.90 - $162.32

Q1 2023

Shares 13,070 Value ($000) $1,639 Avg Close $128.70 Range $101.44 - $152.50

Q4 2022

Shares 10,970 Value ($000) $1,264 Avg Close $160.62 Range $107.68 - $242.59

Q3 2022

Shares 9,970 Value ($000) $1,838 Avg Close $185.35 Range $145.00 - $218.95

Q2 2022

Shares 12,190 Value ($000) $2,040 Avg Close $170.76 Range $149.58 - $192.93

Q1 2022

Shares 12,190 Value ($000) $2,094 Avg Close $140.45 Range $108.29 - $186.72

Q4 2021

Shares 12,190 Value ($000) $1,944 Avg Close $176.76 Range $149.08 - $201.35

Q3 2021

Shares 28,870 Value ($000) $5,517 Avg Close $172.26 Range $133.88 - $206.29

Q2 2021

Shares 28,870 Value ($000) $4,224 Avg Close $146.70 Range $127.00 - $167.39

Q1 2021

Shares 28,870 Value ($000) $4,146 Avg Close $141.19 Range $115.87 - $166.14

Q4 2020

Shares 28,870 Value ($000) $3,401 Avg Close $96.56 Range $69.00 - $123.23

Q3 2020

Shares 30,570 Value ($000) $2,148 Avg Close $65.02 Range $45.47 - $77.56

Q2 2020

Shares 30,570 Value ($000) $1,482 Avg Close $36.66 Range $22.96 - $50.23

Q1 2020

Shares 30,570 Value ($000) $886 Avg Close $54.29 Range $15.00 - $74.33

Q4 2019

Shares 30,570 Value ($000) $2,063 Avg Close $58.46 Range $52.32 - $68.66

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	14,441	$2,085	$184.15	$138.07 - $220.03
Q4 2024	15,601	$2,977	$160.66	$116.36 - $204.23
Q3 2024	14,441	$1,793	$131.30	$101.60 - $171.68
Q2 2024	14,441	$2,084	$150.92	$137.89 - $165.14
Q1 2024	14,441	$2,379	$134.30	$110.18 - $168.61
Q4 2023	15,170	$2,068	$135.14	$109.48 - $170.66
Q3 2023	13,070	$2,210	$168.15	$146.74 - $184.65
Q2 2023	13,070	$2,088	$127.80	$105.90 - $162.32
Q1 2023	13,070	$1,639	$128.70	$101.44 - $152.50
Q4 2022	10,970	$1,264	$160.62	$107.68 - $242.59
Q3 2022	9,970	$1,838	$185.35	$145.00 - $218.95
Q2 2022	12,190	$2,040	$170.76	$149.58 - $192.93
Q1 2022	12,190	$2,094	$140.45	$108.29 - $186.72
Q4 2021	12,190	$1,944	$176.76	$149.08 - $201.35
Q3 2021	28,870	$5,517	$172.26	$133.88 - $206.29
Q2 2021	28,870	$4,224	$146.70	$127.00 - $167.39
Q1 2021	28,870	$4,146	$141.19	$115.87 - $166.14
Q4 2020	28,870	$3,401	$96.56	$69.00 - $123.23
Q3 2020	30,570	$2,148	$65.02	$45.47 - $77.56
Q2 2020	30,570	$1,482	$36.66	$22.96 - $50.23
Q1 2020	30,570	$886	$54.29	$15.00 - $74.33
Q4 2019	30,570	$2,063	$58.46	$52.32 - $68.66