CHART INDS INC

Ticker: GTLS CUSIP: 16115Q308 Class: EQTY

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,204 Value ($000) $1,692 Avg Close $202.64 Range $198.91 - $206.65

Q3 2025

Shares 8,154 Value ($000) $1,632 Avg Close $190.05 Range $160.41 - $200.59

Q2 2025

Shares 7,570 Value ($000) $1,246 Avg Close $146.88 Range $104.60 - $177.63

Q1 2025

Shares 7,812 Value ($000) $1,128 Avg Close $184.15 Range $138.07 - $220.03

Q4 2024

Shares 32,683 Value ($000) $6,237 Avg Close $160.66 Range $116.36 - $204.23

Q3 2024

Shares 12,645 Value ($000) $1,567 Avg Close $131.30 Range $101.60 - $171.68

Q2 2024

Shares 12,468 Value ($000) $1,790 Avg Close $150.92 Range $137.89 - $165.14

Q1 2024

Shares 12,409 Value ($000) $2,034 Avg Close $134.30 Range $110.18 - $168.61

Q4 2023

Shares 12,372 Value ($000) $1,681 Avg Close $135.14 Range $109.48 - $170.66

Q3 2023

Shares 12,391 Value ($000) $2,103 Avg Close $168.15 Range $146.74 - $184.65

Q2 2023

Shares 12,179 Value ($000) $1,944 Avg Close $127.80 Range $105.90 - $162.32

Q1 2023

Shares 11,130 Value ($000) $1,397 Avg Close $128.70 Range $101.44 - $152.50

Q4 2022

Shares 5,213 Value ($000) $602 Avg Close $160.62 Range $107.68 - $242.59

Q3 2022

Shares 5,098 Value ($000) $939 Avg Close $185.35 Range $145.00 - $218.95

Q2 2022

Shares 16,012 Value ($000) $2,680 Avg Close $170.76 Range $149.58 - $192.93

Q1 2022

Shares 15,869 Value ($000) $2,726 Avg Close $140.45 Range $108.29 - $186.72

Q4 2021

Shares 15,725 Value ($000) $2,508 Avg Close $176.76 Range $149.08 - $201.35

Q3 2021

Shares 15,600 Value ($000) $2,981 Avg Close $172.26 Range $133.88 - $206.29

Q2 2021

Shares 15,509 Value ($000) $2,271 Avg Close $146.70 Range $127.00 - $167.39

Q1 2021

Shares 15,216 Value ($000) $2,166 Avg Close $141.19 Range $115.87 - $166.14

Q4 2020

Shares 10,786 Value ($000) $1,270 Avg Close $96.56 Range $69.00 - $123.23

Q3 2020

Shares 15,326 Value ($000) $1,077 Avg Close $65.02 Range $45.47 - $77.56

Q2 2020

Shares 14,793 Value ($000) $718 Avg Close $36.66 Range $22.96 - $50.23

Q1 2020

Shares 13,852 Value ($000) $402 Avg Close $54.29 Range $15.00 - $74.33

Q4 2019

Shares 13,475 Value ($000) $910 Avg Close $58.46 Range $52.32 - $68.66

Q3 2019

Shares 13,221 Value ($000) $824 Avg Close $67.72 Range $58.06 - $78.80

Q2 2019

Shares 12,791 Value ($000) $983 Avg Close $82.11 Range $69.83 - $93.75

Q1 2019

Shares 12,457 Value ($000) $1,127 Avg Close $80.75 Range $62.25 - $95.66

Q4 2018

Shares 12,099 Value ($000) $787 Avg Close $65.98 Range $57.88 - $79.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,204	$1,692	$202.64	$198.91 - $206.65
Q3 2025	8,154	$1,632	$190.05	$160.41 - $200.59
Q2 2025	7,570	$1,246	$146.88	$104.60 - $177.63
Q1 2025	7,812	$1,128	$184.15	$138.07 - $220.03
Q4 2024	32,683	$6,237	$160.66	$116.36 - $204.23
Q3 2024	12,645	$1,567	$131.30	$101.60 - $171.68
Q2 2024	12,468	$1,790	$150.92	$137.89 - $165.14
Q1 2024	12,409	$2,034	$134.30	$110.18 - $168.61
Q4 2023	12,372	$1,681	$135.14	$109.48 - $170.66
Q3 2023	12,391	$2,103	$168.15	$146.74 - $184.65
Q2 2023	12,179	$1,944	$127.80	$105.90 - $162.32
Q1 2023	11,130	$1,397	$128.70	$101.44 - $152.50
Q4 2022	5,213	$602	$160.62	$107.68 - $242.59
Q3 2022	5,098	$939	$185.35	$145.00 - $218.95
Q2 2022	16,012	$2,680	$170.76	$149.58 - $192.93
Q1 2022	15,869	$2,726	$140.45	$108.29 - $186.72
Q4 2021	15,725	$2,508	$176.76	$149.08 - $201.35
Q3 2021	15,600	$2,981	$172.26	$133.88 - $206.29
Q2 2021	15,509	$2,271	$146.70	$127.00 - $167.39
Q1 2021	15,216	$2,166	$141.19	$115.87 - $166.14
Q4 2020	10,786	$1,270	$96.56	$69.00 - $123.23
Q3 2020	15,326	$1,077	$65.02	$45.47 - $77.56
Q2 2020	14,793	$718	$36.66	$22.96 - $50.23
Q1 2020	13,852	$402	$54.29	$15.00 - $74.33
Q4 2019	13,475	$910	$58.46	$52.32 - $68.66
Q3 2019	13,221	$824	$67.72	$58.06 - $78.80
Q2 2019	12,791	$983	$82.11	$69.83 - $93.75
Q1 2019	12,457	$1,127	$80.75	$62.25 - $95.66
Q4 2018	12,099	$787	$65.98	$57.88 - $79.85