Ticker: GTLS CUSIP: 16115Q308 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 754,376 | $155,575 | $202.64 | $198.91 - $206.65 |
| Q3 2025 | 668,593 | $133,819 | $190.05 | $160.41 - $200.59 |
| Q2 2025 | 542,161 | $89,267 | $146.88 | $104.60 - $177.63 |
| Q1 2025 | 953,340 | $137,624 | $184.15 | $138.07 - $220.03 |
| Q4 2024 | 1,281,278 | $244,519 | $160.66 | $116.36 - $204.23 |
| Q3 2024 | 1,191,563 | $147,921 | $131.30 | $101.60 - $171.68 |
| Q2 2024 | 952,965 | $137,551 | $150.92 | $137.89 - $165.14 |
| Q1 2024 | 621,985 | $102,453 | $134.30 | $110.18 - $168.61 |
| Q4 2023 | 1,032,581 | $140,772 | $135.14 | $109.48 - $170.66 |
| Q3 2023 | 902,548 | $152,639 | $168.15 | $146.74 - $184.65 |
| Q2 2023 | 1,070,438 | $171,045 | $127.80 | $105.90 - $162.32 |
| Q1 2023 | 1,054,877 | $132,282 | $128.70 | $101.44 - $152.50 |
| Q4 2022 | 599,289 | $69,056 | $160.62 | $107.68 - $242.59 |
| Q3 2022 | 105,998 | $19,540 | $185.35 | $145.00 - $218.95 |
| Q2 2022 | 105,337 | $17,630 | $170.76 | $149.58 - $192.93 |
| Q1 2022 | 102,097 | $17,537 | $140.45 | $108.29 - $186.72 |
| Q4 2021 | 34,503 | $5,391 | $176.76 | $149.08 - $201.35 |
| Q3 2021 | 105,509 | $20,039 | $172.26 | $133.88 - $206.29 |
| Q2 2021 | 70,646 | $10,331 | $146.70 | $127.00 - $167.39 |
| Q1 2021 | 27,494 | $3,914 | $141.19 | $115.87 - $166.14 |
| Q4 2020 | 26,800 | $3,157 | $96.56 | $69.00 - $123.23 |
| Q2 2018 | 50,000 | $3,084 | $62.82 | $56.14 - $74.27 |
| Q4 2014 | 440,872 | $15,077 | $41.78 | $30.61 - $59.29 |
| Q3 2014 | 837,540 | $51,199 | $71.05 | $61.00 - $84.25 |
| Q2 2014 | 858,401 | $71,016 | $75.73 | $64.05 - $84.94 |
| Q1 2014 | 833,280 | $66,204 | $86.10 | $74.07 - $95.99 |
| Q4 2013 | 573,306 | $54,831 | $105.20 | $85.07 - $130.85 |
| Q3 2013 | 350,175 | $43,086 | $112.45 | $93.97 - $125.64 |
| Q2 2013 | 372,230 | $35,023 | $87.43 | $73.20 - $99.18 |