CHART INDS INC

Ticker: GTLS CUSIP: 16115Q308 Class: EQTY

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,122 Value ($000) $3,119 Avg Close $202.64 Range $198.91 - $206.65
Q3 2025
Shares 15,612 Value ($000) $3,125 Avg Close $190.05 Range $160.41 - $200.59
Q2 2025
Shares 15,033 Value ($000) $2,475 Avg Close $146.88 Range $104.60 - $177.63
Q1 2025
Shares 14,711 Value ($000) $2,124 Avg Close $184.15 Range $138.07 - $220.03
Q4 2024
Shares 15,857 Value ($000) $3,026 Avg Close $160.66 Range $116.36 - $204.23
Q3 2024
Shares 16,307 Value ($000) $2,024 Avg Close $131.30 Range $101.60 - $171.68
Q2 2024
Shares 16,307 Value ($000) $2,354 Avg Close $150.92 Range $137.89 - $165.14
Q1 2024
Shares 25,228 Value ($000) $4,156 Avg Close $134.30 Range $110.18 - $168.61
Q4 2023
Shares 25,228 Value ($000) $3,439 Avg Close $135.14 Range $109.48 - $170.66
Q3 2023
Shares 24,092 Value ($000) $4,074 Avg Close $168.15 Range $146.74 - $184.65
Q2 2023
Shares 26,276 Value ($000) $4,199 Avg Close $127.80 Range $105.90 - $162.32
Q1 2023
Shares 26,276 Value ($000) $3,295 Avg Close $128.70 Range $101.44 - $152.50
Q4 2022
Shares 22,808 Value ($000) $2,628 Avg Close $160.62 Range $107.68 - $242.59
Q3 2022
Shares 21,443 Value ($000) $3,953 Avg Close $185.35 Range $145.00 - $218.95
Q2 2022
Shares 21,443 Value ($000) $3,589 Avg Close $170.76 Range $149.58 - $192.93
Q1 2022
Shares 21,443 Value ($000) $3,683 Avg Close $140.45 Range $108.29 - $186.72
Q4 2021
Shares 21,443 Value ($000) $3,420 Avg Close $176.76 Range $149.08 - $201.35
Q3 2021
Shares 21,466 Value ($000) $4,102 Avg Close $172.26 Range $133.88 - $206.29
Q2 2021
Shares 21,337 Value ($000) $3,122 Avg Close $146.70 Range $127.00 - $167.39
Q1 2021
Shares 22,378 Value ($000) $3,186 Avg Close $141.19 Range $115.87 - $166.14
Q4 2020
Shares 25,737 Value ($000) $3,032 Avg Close $96.56 Range $69.00 - $123.23
Q3 2020
Shares 33,671 Value ($000) $2,366 Avg Close $65.02 Range $45.47 - $77.56
Q2 2020
Shares 55,148 Value ($000) $2,674 Avg Close $36.66 Range $22.96 - $50.23
Q1 2020
Shares 39,522 Value ($000) $1,145 Avg Close $54.29 Range $15.00 - $74.33
Q4 2019
Shares 39,522 Value ($000) $2,667 Avg Close $58.46 Range $52.32 - $68.66
Q3 2019
Shares 32,000 Value ($000) $1,996 Avg Close $67.72 Range $58.06 - $78.80
Q4 2015
Shares 200,000 Value ($000) $3,592 Avg Close $20.07 Range $15.08 - $24.48
Q3 2015
Shares 875,000 Value ($000) $16,809 Avg Close $26.36 Range $17.22 - $38.10
Q2 2015
Shares 875,000 Value ($000) $31,281 Avg Close $36.63 Range $31.61 - $45.62
Q1 2015
Shares 875,000 Value ($000) $30,691 Avg Close $32.14 Range $27.34 - $39.93
Q4 2014
Shares 1,135,000 Value ($000) $38,817 Avg Close $41.78 Range $30.61 - $59.29
Q3 2014
Shares 1,575,000 Value ($000) $96,280 Avg Close $71.05 Range $61.00 - $84.25
Q2 2014
Shares 1,340,000 Value ($000) $110,872 Avg Close $75.73 Range $64.05 - $84.94