CHART INDS INC

Ticker: GTLS CUSIP: 16115Q308 Class: EQTY

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,127 Value ($000) $426 Avg Close $190.05 Range $160.41 - $200.59

Q2 2025

Shares 6,522 Value ($000) $1,074 Avg Close $146.88 Range $104.60 - $177.63

Q1 2025

Shares 8,684 Value ($000) $1,254 Avg Close $184.15 Range $138.07 - $220.03

Q4 2024

Shares 15,972 Value ($000) $3,048 Avg Close $160.66 Range $116.36 - $204.23

Q3 2024

Shares 3,674 Value ($000) $456 Avg Close $131.30 Range $101.60 - $171.68

Q2 2024

Shares 11,949 Value ($000) $1,725 Avg Close $150.92 Range $137.89 - $165.14

Q1 2024

Shares 4,729 Value ($000) $779 Avg Close $134.30 Range $110.18 - $168.61

Q1 2023

Shares 44,597 Value ($000) $5,592 Avg Close $128.70 Range $101.44 - $152.50

Q4 2022

Shares 33,742 Value ($000) $3,888 Avg Close $160.62 Range $107.68 - $242.59

Q2 2021

Shares 8,021 Value ($000) $1,174 Avg Close $146.70 Range $127.00 - $167.39

Q1 2021

Shares 8,480 Value ($000) $1,207 Avg Close $141.19 Range $115.87 - $166.14

Q4 2020

Shares 12,759 Value ($000) $1,503 Avg Close $96.56 Range $69.00 - $123.23

Q3 2020

Shares 14,587 Value ($000) $1,025 Avg Close $65.02 Range $45.47 - $77.56

Q2 2020

Shares 21,722 Value ($000) $1,053 Avg Close $36.66 Range $22.96 - $50.23

Q1 2020

Shares 13,764 Value ($000) $399 Avg Close $54.29 Range $15.00 - $74.33

Q3 2019

Shares 8,269 Value ($000) $516 Avg Close $67.72 Range $58.06 - $78.80

Q4 2018

Shares 5,512 Value ($000) $358 Avg Close $65.98 Range $57.88 - $79.85

Q3 2018

Shares 15,114 Value ($000) $1,184 Avg Close $74.04 Range $60.76 - $80.31

Q2 2018

Shares 15,225 Value ($000) $939 Avg Close $62.82 Range $56.14 - $74.27

Q3 2017

Shares 45,797 Value ($000) $1,797 Avg Close $35.13 Range $32.54 - $39.48

Q2 2017

Shares 179,028 Value ($000) $6,218 Avg Close $34.87 Range $32.04 - $37.98

Q1 2017

Shares 362,571 Value ($000) $12,668 Avg Close $37.02 Range $32.08 - $40.87

Q4 2016

Shares 468,436 Value ($000) $16,873 Avg Close $34.08 Range $27.01 - $40.74

Q3 2016

Shares 482,157 Value ($000) $15,829 Avg Close $28.98 Range $22.74 - $33.06

Q2 2016

Shares 528,792 Value ($000) $12,760 Avg Close $24.68 Range $20.86 - $28.24

Q1 2016

Shares 214,067 Value ($000) $4,650 Avg Close $17.86 Range $13.27 - $22.05

Q4 2015

Shares 26,358 Value ($000) $473 Avg Close $20.07 Range $15.08 - $24.48

Q1 2015

Shares 1,147,673 Value ($000) $40,255 Avg Close $32.14 Range $27.34 - $39.93

Q4 2014

Shares 543,741 Value ($000) $18,596 Avg Close $41.78 Range $30.61 - $59.29

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,127	$426	$190.05	$160.41 - $200.59
Q2 2025	6,522	$1,074	$146.88	$104.60 - $177.63
Q1 2025	8,684	$1,254	$184.15	$138.07 - $220.03
Q4 2024	15,972	$3,048	$160.66	$116.36 - $204.23
Q3 2024	3,674	$456	$131.30	$101.60 - $171.68
Q2 2024	11,949	$1,725	$150.92	$137.89 - $165.14
Q1 2024	4,729	$779	$134.30	$110.18 - $168.61
Q1 2023	44,597	$5,592	$128.70	$101.44 - $152.50
Q4 2022	33,742	$3,888	$160.62	$107.68 - $242.59
Q2 2021	8,021	$1,174	$146.70	$127.00 - $167.39
Q1 2021	8,480	$1,207	$141.19	$115.87 - $166.14
Q4 2020	12,759	$1,503	$96.56	$69.00 - $123.23
Q3 2020	14,587	$1,025	$65.02	$45.47 - $77.56
Q2 2020	21,722	$1,053	$36.66	$22.96 - $50.23
Q1 2020	13,764	$399	$54.29	$15.00 - $74.33
Q3 2019	8,269	$516	$67.72	$58.06 - $78.80
Q4 2018	5,512	$358	$65.98	$57.88 - $79.85
Q3 2018	15,114	$1,184	$74.04	$60.76 - $80.31
Q2 2018	15,225	$939	$62.82	$56.14 - $74.27
Q3 2017	45,797	$1,797	$35.13	$32.54 - $39.48
Q2 2017	179,028	$6,218	$34.87	$32.04 - $37.98
Q1 2017	362,571	$12,668	$37.02	$32.08 - $40.87
Q4 2016	468,436	$16,873	$34.08	$27.01 - $40.74
Q3 2016	482,157	$15,829	$28.98	$22.74 - $33.06
Q2 2016	528,792	$12,760	$24.68	$20.86 - $28.24
Q1 2016	214,067	$4,650	$17.86	$13.27 - $22.05
Q4 2015	26,358	$473	$20.07	$15.08 - $24.48
Q1 2015	1,147,673	$40,255	$32.14	$27.34 - $39.93
Q4 2014	543,741	$18,596	$41.78	$30.61 - $59.29