CHART INDS INC

Ticker: GTLS CUSIP: 16115Q308 Class: EQTY

MATHER GROUP, LLC.'s Holding History (CIK: 0001527641)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 465 Value ($000) $93 Avg Close $190.05 Range $160.41 - $200.59

Q1 2025

Shares 682 Value ($000) $98 Avg Close $184.15 Range $138.07 - $220.03

Q4 2024

Shares 655 Value ($000) $125 Avg Close $160.66 Range $116.36 - $204.23

Q3 2024

Shares 655 Value ($000) $81 Avg Close $131.30 Range $101.60 - $171.68

Q2 2024

Shares 882 Value ($000) $145 Avg Close $150.92 Range $137.89 - $165.14

Q1 2024

Shares 682 Value ($000) $93 Avg Close $134.30 Range $110.18 - $168.61

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	465	$93	$190.05	$160.41 - $200.59
Q1 2025	682	$98	$184.15	$138.07 - $220.03
Q4 2024	655	$125	$160.66	$116.36 - $204.23
Q3 2024	655	$81	$131.30	$101.60 - $171.68
Q2 2024	882	$145	$150.92	$137.89 - $165.14
Q1 2024	682	$93	$134.30	$110.18 - $168.61