CHART INDS INC

Ticker: GTLS CUSIP: 16115Q308 Class: EQTY

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,657 Value ($000) $1 Avg Close $190.05 Range $160.41 - $200.59

Q3 2024

Shares 2,020 Value ($000) $0 Avg Close $131.30 Range $101.60 - $171.68

Q1 2022

Shares 1,440 Value ($000) $247 Avg Close $140.45 Range $108.29 - $186.72

Q2 2021

Shares 5,603 Value ($000) $820 Avg Close $146.70 Range $127.00 - $167.39

Q2 2018

Shares 4,549 Value ($000) $281 Avg Close $62.82 Range $56.14 - $74.27

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,657	$1	$190.05	$160.41 - $200.59
Q3 2024	2,020	$0	$131.30	$101.60 - $171.68
Q1 2022	1,440	$247	$140.45	$108.29 - $186.72
Q2 2021	5,603	$820	$146.70	$127.00 - $167.39
Q2 2018	4,549	$281	$62.82	$56.14 - $74.27