Ticker: GTLS CUSIP: 16115Q308 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 27,555 | $5,515 | $190.05 | $160.41 - $200.59 |
| Q2 2025 | 29,859 | $4,916 | $146.88 | $104.60 - $177.63 |
| Q1 2025 | 29,416 | $4,246 | $184.15 | $138.07 - $220.03 |
| Q4 2024 | 190,376 | $36,331 | $160.66 | $116.36 - $204.23 |
| Q3 2024 | 212,844 | $26,422 | $131.30 | $101.60 - $171.68 |
| Q2 2024 | 222,701 | $32,145 | $150.92 | $137.89 - $165.14 |
| Q1 2024 | 161,687 | $26,633 | $134.30 | $110.18 - $168.61 |
| Q4 2023 | 1,800 | $245 | $135.14 | $109.48 - $170.66 |
| Q3 2023 | 3,200 | $541 | $168.15 | $146.74 - $184.65 |
| Q2 2023 | 3,300 | $527 | $127.80 | $105.90 - $162.32 |
| Q1 2023 | 10,750 | $1,348 | $128.70 | $101.44 - $152.50 |
| Q4 2022 | 31,350 | $3,612 | $160.62 | $107.68 - $242.59 |
| Q3 2022 | 37,224 | $6,862 | $185.35 | $145.00 - $218.95 |
| Q2 2022 | 578,695 | $96,862 | $170.76 | $149.58 - $192.93 |
| Q1 2022 | 583,982 | $100,310 | $140.45 | $108.29 - $186.72 |
| Q4 2021 | 502,300 | $80,106 | $176.76 | $149.08 - $201.35 |
| Q3 2021 | 401,015 | $76,638 | $172.26 | $133.88 - $206.29 |
| Q2 2021 | 338,617 | $49,546 | $146.70 | $127.00 - $167.39 |
| Q1 2021 | 223,100 | $31,759 | $141.19 | $115.87 - $166.14 |
| Q4 2020 | 199,778 | $23,532 | $96.56 | $69.00 - $123.23 |
| Q3 2020 | 224,463 | $15,773 | $65.02 | $45.47 - $77.56 |
| Q2 2020 | 72,084 | $3,495 | $36.66 | $22.96 - $50.23 |
| Q1 2020 | 259,467 | $7,519 | $54.29 | $15.00 - $74.33 |
| Q4 2019 | 130,101 | $8,781 | $58.46 | $52.32 - $68.66 |
| Q3 2019 | 170,656 | $10,642 | $67.72 | $58.06 - $78.80 |
| Q2 2019 | 147,998 | $11,378 | $82.11 | $69.83 - $93.75 |
| Q1 2019 | 159,090 | $14,401 | $80.75 | $62.25 - $95.66 |
| Q4 2018 | 195,839 | $12,735 | $65.98 | $57.88 - $79.85 |
| Q3 2018 | 142,120 | $11,132 | $74.04 | $60.76 - $80.31 |
| Q2 2018 | 138,303 | $8,531 | $62.82 | $56.14 - $74.27 |
| Q1 2018 | 159,440 | $9,412 | $53.79 | $43.50 - $61.75 |
| Q3 2017 | 41,384 | $1,623 | $35.13 | $32.54 - $39.48 |
| Q2 2017 | 41,384 | $1,432 | $34.87 | $32.04 - $37.98 |
| Q3 2013 | 78,050 | $9,603 | $112.45 | $93.97 - $125.64 |
| Q2 2013 | 66,745 | $6,280 | $87.43 | $73.20 - $99.18 |