CHART INDS INC

Ticker: GTLS CUSIP: 16115Q308 Class: EQTY

FineMark National Bank & Trust's Holding History (CIK: 0001537720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,965 Value ($000) $611 Avg Close $202.64 Range $198.91 - $206.65

Q3 2025

Shares 3,338 Value ($000) $668 Avg Close $190.05 Range $160.41 - $200.59

Q2 2025

Shares 52,533 Value ($000) $8,650 Avg Close $146.88 Range $104.60 - $177.63

Q1 2025

Shares 52,573 Value ($000) $7,589 Avg Close $184.15 Range $138.07 - $220.03

Q4 2024

Shares 50,764 Value ($000) $9,688 Avg Close $160.66 Range $116.36 - $204.23

Q3 2024

Shares 49,077 Value ($000) $6,092 Avg Close $131.30 Range $101.60 - $171.68

Q2 2024

Shares 40,450 Value ($000) $5,839 Avg Close $150.92 Range $137.89 - $165.14

Q1 2024

Shares 38,811 Value ($000) $6,393 Avg Close $134.30 Range $110.18 - $168.61

Q4 2023

Shares 32,920 Value ($000) $4,488 Avg Close $135.14 Range $109.48 - $170.66

Q1 2014

Shares 11 Value ($000) $1 Avg Close $86.10 Range $74.07 - $95.99

Q4 2013

Shares 11 Value ($000) $1 Avg Close $105.20 Range $85.07 - $130.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,965	$611	$202.64	$198.91 - $206.65
Q3 2025	3,338	$668	$190.05	$160.41 - $200.59
Q2 2025	52,533	$8,650	$146.88	$104.60 - $177.63
Q1 2025	52,573	$7,589	$184.15	$138.07 - $220.03
Q4 2024	50,764	$9,688	$160.66	$116.36 - $204.23
Q3 2024	49,077	$6,092	$131.30	$101.60 - $171.68
Q2 2024	40,450	$5,839	$150.92	$137.89 - $165.14
Q1 2024	38,811	$6,393	$134.30	$110.18 - $168.61
Q4 2023	32,920	$4,488	$135.14	$109.48 - $170.66
Q1 2014	11	$1	$86.10	$74.07 - $95.99
Q4 2013	11	$1	$105.20	$85.07 - $130.85