CHART INDS INC

Ticker: GTLS CUSIP: 16115Q308 Class: EQTY

South Dakota Investment Council's Holding History (CIK: 0001538846)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,370 Value ($000) $1 Avg Close $202.64 Range $198.91 - $206.65

Q3 2025

Shares 3,670 Value ($000) $1 Avg Close $190.05 Range $160.41 - $200.59

Q2 2025

Shares 3,870 Value ($000) $1 Avg Close $146.88 Range $104.60 - $177.63

Q1 2025

Shares 3,870 Value ($000) $1 Avg Close $184.15 Range $138.07 - $220.03

Q4 2024

Shares 5,870 Value ($000) $1 Avg Close $160.66 Range $116.36 - $204.23

Q3 2024

Shares 8,300 Value ($000) $1 Avg Close $131.30 Range $101.60 - $171.68

Q1 2021

Shares 11,561 Value ($000) $1,646 Avg Close $141.19 Range $115.87 - $166.14

Q4 2020

Shares 23,791 Value ($000) $2,802 Avg Close $96.56 Range $69.00 - $123.23

Q3 2020

Shares 30,291 Value ($000) $2,129 Avg Close $65.02 Range $45.47 - $77.56

Q2 2020

Shares 39,981 Value ($000) $1,939 Avg Close $36.66 Range $22.96 - $50.23

Q1 2020

Shares 49,781 Value ($000) $1,443 Avg Close $54.29 Range $15.00 - $74.33

Q4 2019

Shares 37,780 Value ($000) $2,550 Avg Close $58.46 Range $52.32 - $68.66

Q3 2019

Shares 14,253 Value ($000) $889 Avg Close $67.72 Range $58.06 - $78.80

Q2 2019

Shares 8,500 Value ($000) $653 Avg Close $82.11 Range $69.83 - $93.75

Q1 2019

Shares 8,500 Value ($000) $769 Avg Close $80.75 Range $62.25 - $95.66

Q4 2018

Shares 15,100 Value ($000) $982 Avg Close $65.98 Range $57.88 - $79.85

Q3 2018

Shares 16,600 Value ($000) $1,300 Avg Close $74.04 Range $60.76 - $80.31

Q2 2018

Shares 18,600 Value ($000) $1,147 Avg Close $62.82 Range $56.14 - $74.27

Q1 2018

Shares 23,100 Value ($000) $1,364 Avg Close $53.79 Range $43.50 - $61.75

Q4 2017

Shares 23,100 Value ($000) $1,082 Avg Close $44.63 Range $37.31 - $48.78

Q3 2017

Shares 27,000 Value ($000) $1,059 Avg Close $35.13 Range $32.54 - $39.48

Q2 2017

Shares 27,000 Value ($000) $938 Avg Close $34.87 Range $32.04 - $37.98

Q1 2017

Shares 13,400 Value ($000) $468 Avg Close $37.02 Range $32.08 - $40.87

Q4 2016

Shares 7,300 Value ($000) $263 Avg Close $34.08 Range $27.01 - $40.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,370	$1	$202.64	$198.91 - $206.65
Q3 2025	3,670	$1	$190.05	$160.41 - $200.59
Q2 2025	3,870	$1	$146.88	$104.60 - $177.63
Q1 2025	3,870	$1	$184.15	$138.07 - $220.03
Q4 2024	5,870	$1	$160.66	$116.36 - $204.23
Q3 2024	8,300	$1	$131.30	$101.60 - $171.68
Q1 2021	11,561	$1,646	$141.19	$115.87 - $166.14
Q4 2020	23,791	$2,802	$96.56	$69.00 - $123.23
Q3 2020	30,291	$2,129	$65.02	$45.47 - $77.56
Q2 2020	39,981	$1,939	$36.66	$22.96 - $50.23
Q1 2020	49,781	$1,443	$54.29	$15.00 - $74.33
Q4 2019	37,780	$2,550	$58.46	$52.32 - $68.66
Q3 2019	14,253	$889	$67.72	$58.06 - $78.80
Q2 2019	8,500	$653	$82.11	$69.83 - $93.75
Q1 2019	8,500	$769	$80.75	$62.25 - $95.66
Q4 2018	15,100	$982	$65.98	$57.88 - $79.85
Q3 2018	16,600	$1,300	$74.04	$60.76 - $80.31
Q2 2018	18,600	$1,147	$62.82	$56.14 - $74.27
Q1 2018	23,100	$1,364	$53.79	$43.50 - $61.75
Q4 2017	23,100	$1,082	$44.63	$37.31 - $48.78
Q3 2017	27,000	$1,059	$35.13	$32.54 - $39.48
Q2 2017	27,000	$938	$34.87	$32.04 - $37.98
Q1 2017	13,400	$468	$37.02	$32.08 - $40.87
Q4 2016	7,300	$263	$34.08	$27.01 - $40.74