CHART INDS INC

Ticker: GTLS CUSIP: 16115Q308 Class: EQTY

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,520 Value ($000) $2,582 Avg Close $202.64 Range $198.91 - $206.65

Q3 2025

Shares 13,298 Value ($000) $2,662 Avg Close $190.05 Range $160.41 - $200.59

Q2 2025

Shares 13,114 Value ($000) $2,159 Avg Close $146.88 Range $104.60 - $177.63

Q1 2025

Shares 12,280 Value ($000) $1,773 Avg Close $184.15 Range $138.07 - $220.03

Q4 2024

Shares 12,424 Value ($000) $2,371 Avg Close $160.66 Range $116.36 - $204.23

Q3 2024

Shares 12,325 Value ($000) $1,530 Avg Close $131.30 Range $101.60 - $171.68

Q2 2024

Shares 11,836 Value ($000) $1,708 Avg Close $150.92 Range $137.89 - $165.14

Q1 2024

Shares 11,749 Value ($000) $1,935 Avg Close $134.30 Range $110.18 - $168.61

Q4 2023

Shares 11,948 Value ($000) $1,629 Avg Close $135.14 Range $109.48 - $170.66

Q3 2023

Shares 11,949 Value ($000) $2,021 Avg Close $168.15 Range $146.74 - $184.65

Q2 2023

Shares 11,784 Value ($000) $1,883 Avg Close $127.80 Range $105.90 - $162.32

Q1 2023

Shares 12,331 Value ($000) $1,546 Avg Close $128.70 Range $101.44 - $152.50

Q4 2022

Shares 10,334 Value ($000) $1,191 Avg Close $160.62 Range $107.68 - $242.59

Q3 2022

Shares 9,950 Value ($000) $1,834 Avg Close $185.35 Range $145.00 - $218.95

Q2 2022

Shares 9,860 Value ($000) $1,650 Avg Close $170.76 Range $149.58 - $192.93

Q1 2022

Shares 13,735 Value ($000) $2,359 Avg Close $140.45 Range $108.29 - $186.72

Q4 2021

Shares 9,790 Value ($000) $1,561 Avg Close $176.76 Range $149.08 - $201.35

Q3 2021

Shares 9,901 Value ($000) $1,892 Avg Close $172.26 Range $133.88 - $206.29

Q2 2021

Shares 9,802 Value ($000) $1,434 Avg Close $146.70 Range $127.00 - $167.39

Q1 2021

Shares 10,497 Value ($000) $1,494 Avg Close $141.19 Range $115.87 - $166.14

Q4 2020

Shares 10,440 Value ($000) $1,230 Avg Close $96.56 Range $69.00 - $123.23

Q3 2020

Shares 10,848 Value ($000) $762 Avg Close $65.02 Range $45.47 - $77.56

Q2 2020

Shares 8,102 Value ($000) $393 Avg Close $36.66 Range $22.96 - $50.23

Q1 2020

Shares 7,984 Value ($000) $231 Avg Close $54.29 Range $15.00 - $74.33

Q4 2019

Shares 23,872 Value ($000) $1,611 Avg Close $58.46 Range $52.32 - $68.66

Q3 2019

Shares 42,033 Value ($000) $2,621 Avg Close $67.72 Range $58.06 - $78.80

Q2 2019

Shares 56,063 Value ($000) $4,310 Avg Close $82.11 Range $69.83 - $93.75

Q1 2019

Shares 48,743 Value ($000) $4,412 Avg Close $80.75 Range $62.25 - $95.66

Q4 2018

Shares 48,054 Value ($000) $3,125 Avg Close $65.98 Range $57.88 - $79.85

Q3 2018

Shares 44,965 Value ($000) $3,522 Avg Close $74.04 Range $60.76 - $80.31

Q2 2018

Shares 45,041 Value ($000) $2,778 Avg Close $62.82 Range $56.14 - $74.27

Q1 2018

Shares 48,818 Value ($000) $2,882 Avg Close $53.79 Range $43.50 - $61.75

Q4 2017

Shares 51,718 Value ($000) $2,424 Avg Close $44.63 Range $37.31 - $48.78

Q3 2017

Shares 16,001 Value ($000) $628 Avg Close $35.13 Range $32.54 - $39.48

Q2 2017

Shares 16,001 Value ($000) $556 Avg Close $34.87 Range $32.04 - $37.98

Q1 2017

Shares 16,001 Value ($000) $559 Avg Close $37.02 Range $32.08 - $40.87

Q4 2016

Shares 15,801 Value ($000) $569 Avg Close $34.08 Range $27.01 - $40.74

Q3 2016

Shares 15,801 Value ($000) $519 Avg Close $28.98 Range $22.74 - $33.06

Q2 2016

Shares 15,901 Value ($000) $384 Avg Close $24.68 Range $20.86 - $28.24

Q1 2016

Shares 15,601 Value ($000) $339 Avg Close $17.86 Range $13.27 - $22.05

Q4 2015

Shares 15,101 Value ($000) $271 Avg Close $20.07 Range $15.08 - $24.48

Q3 2015

Shares 14,701 Value ($000) $282 Avg Close $26.36 Range $17.22 - $38.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,520	$2,582	$202.64	$198.91 - $206.65
Q3 2025	13,298	$2,662	$190.05	$160.41 - $200.59
Q2 2025	13,114	$2,159	$146.88	$104.60 - $177.63
Q1 2025	12,280	$1,773	$184.15	$138.07 - $220.03
Q4 2024	12,424	$2,371	$160.66	$116.36 - $204.23
Q3 2024	12,325	$1,530	$131.30	$101.60 - $171.68
Q2 2024	11,836	$1,708	$150.92	$137.89 - $165.14
Q1 2024	11,749	$1,935	$134.30	$110.18 - $168.61
Q4 2023	11,948	$1,629	$135.14	$109.48 - $170.66
Q3 2023	11,949	$2,021	$168.15	$146.74 - $184.65
Q2 2023	11,784	$1,883	$127.80	$105.90 - $162.32
Q1 2023	12,331	$1,546	$128.70	$101.44 - $152.50
Q4 2022	10,334	$1,191	$160.62	$107.68 - $242.59
Q3 2022	9,950	$1,834	$185.35	$145.00 - $218.95
Q2 2022	9,860	$1,650	$170.76	$149.58 - $192.93
Q1 2022	13,735	$2,359	$140.45	$108.29 - $186.72
Q4 2021	9,790	$1,561	$176.76	$149.08 - $201.35
Q3 2021	9,901	$1,892	$172.26	$133.88 - $206.29
Q2 2021	9,802	$1,434	$146.70	$127.00 - $167.39
Q1 2021	10,497	$1,494	$141.19	$115.87 - $166.14
Q4 2020	10,440	$1,230	$96.56	$69.00 - $123.23
Q3 2020	10,848	$762	$65.02	$45.47 - $77.56
Q2 2020	8,102	$393	$36.66	$22.96 - $50.23
Q1 2020	7,984	$231	$54.29	$15.00 - $74.33
Q4 2019	23,872	$1,611	$58.46	$52.32 - $68.66
Q3 2019	42,033	$2,621	$67.72	$58.06 - $78.80
Q2 2019	56,063	$4,310	$82.11	$69.83 - $93.75
Q1 2019	48,743	$4,412	$80.75	$62.25 - $95.66
Q4 2018	48,054	$3,125	$65.98	$57.88 - $79.85
Q3 2018	44,965	$3,522	$74.04	$60.76 - $80.31
Q2 2018	45,041	$2,778	$62.82	$56.14 - $74.27
Q1 2018	48,818	$2,882	$53.79	$43.50 - $61.75
Q4 2017	51,718	$2,424	$44.63	$37.31 - $48.78
Q3 2017	16,001	$628	$35.13	$32.54 - $39.48
Q2 2017	16,001	$556	$34.87	$32.04 - $37.98
Q1 2017	16,001	$559	$37.02	$32.08 - $40.87
Q4 2016	15,801	$569	$34.08	$27.01 - $40.74
Q3 2016	15,801	$519	$28.98	$22.74 - $33.06
Q2 2016	15,901	$384	$24.68	$20.86 - $28.24
Q1 2016	15,601	$339	$17.86	$13.27 - $22.05
Q4 2015	15,101	$271	$20.07	$15.08 - $24.48
Q3 2015	14,701	$282	$26.36	$17.22 - $38.10