CHART INDS INC

Ticker: GTLS CUSIP: 16115Q308 Class: EQTY

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 13,872 Value ($000) $2,776 Avg Close $190.05 Range $160.41 - $200.59

Q1 2025

Shares 54 Value ($000) $8 Avg Close $184.15 Range $138.07 - $220.03

Q3 2024

Shares 1,246 Value ($000) $155 Avg Close $131.30 Range $101.60 - $171.68

Q4 2023

Shares 100 Value ($000) $14 Avg Close $135.14 Range $109.48 - $170.66

Q2 2023

Shares 26 Value ($000) $4 Avg Close $127.80 Range $105.90 - $162.32

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	13,872	$2,776	$190.05	$160.41 - $200.59
Q1 2025	54	$8	$184.15	$138.07 - $220.03
Q3 2024	1,246	$155	$131.30	$101.60 - $171.68
Q4 2023	100	$14	$135.14	$109.48 - $170.66
Q2 2023	26	$4	$127.80	$105.90 - $162.32