CHART INDS INC

Ticker: GTLS CUSIP: 16115Q308 Class: EQTY

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,786 Value ($000) $3,480 Avg Close $202.64 Range $198.91 - $206.65

Q3 2025

Shares 20,019 Value ($000) $4,007 Avg Close $190.05 Range $160.41 - $200.59

Q2 2025

Shares 20,845 Value ($000) $3,432 Avg Close $146.88 Range $104.60 - $177.63

Q1 2025

Shares 23,313 Value ($000) $3,365 Avg Close $184.15 Range $138.07 - $220.03

Q4 2024

Shares 23,313 Value ($000) $4,449 Avg Close $160.66 Range $116.36 - $204.23

Q3 2024

Shares 23,970 Value ($000) $2,976 Avg Close $131.30 Range $101.60 - $171.68

Q2 2024

Shares 23,970 Value ($000) $3,460 Avg Close $150.92 Range $137.89 - $165.14

Q1 2024

Shares 9,170 Value ($000) $1,510 Avg Close $134.30 Range $110.18 - $168.61

Q4 2023

Shares 10,570 Value ($000) $1,441 Avg Close $135.14 Range $109.48 - $170.66

Q3 2023

Shares 21,235 Value ($000) $3,591 Avg Close $168.15 Range $146.74 - $184.65

Q2 2023

Shares 18,774 Value ($000) $3,000 Avg Close $127.80 Range $105.90 - $162.32

Q1 2023

Shares 18,774 Value ($000) $2,354 Avg Close $128.70 Range $101.44 - $152.50

Q4 2022

Shares 20,000 Value ($000) $2 Avg Close $160.62 Range $107.68 - $242.59

Q1 2022

Shares 17,387 Value ($000) $2,987 Avg Close $140.45 Range $108.29 - $186.72

Q4 2021

Shares 13,784 Value ($000) $2,198 Avg Close $176.76 Range $149.08 - $201.35

Q3 2021

Shares 16,586 Value ($000) $3,171 Avg Close $172.26 Range $133.88 - $206.29

Q2 2021

Shares 17,335 Value ($000) $2,537 Avg Close $146.70 Range $127.00 - $167.39

Q1 2021

Shares 19,623 Value ($000) $2,794 Avg Close $141.19 Range $115.87 - $166.14

Q4 2020

Shares 20,947 Value ($000) $2,467 Avg Close $96.56 Range $69.00 - $123.23

Q3 2020

Shares 19,809 Value ($000) $1,392 Avg Close $65.02 Range $45.47 - $77.56

Q2 2020

Shares 20,580 Value ($000) $998 Avg Close $36.66 Range $22.96 - $50.23

Q1 2020

Shares 21,204 Value ($000) $615 Avg Close $54.29 Range $15.00 - $74.33

Q4 2019

Shares 18,008 Value ($000) $1,216 Avg Close $58.46 Range $52.32 - $68.66

Q3 2019

Shares 22,943 Value ($000) $1,431 Avg Close $67.72 Range $58.06 - $78.80

Q2 2019

Shares 19,065 Value ($000) $1,465 Avg Close $82.11 Range $69.83 - $93.75

Q1 2019

Shares 19,717 Value ($000) $1,785 Avg Close $80.75 Range $62.25 - $95.66

Q4 2018

Shares 19,817 Value ($000) $1,289 Avg Close $65.98 Range $57.88 - $79.85

Q3 2018

Shares 18,319 Value ($000) $1,435 Avg Close $74.04 Range $60.76 - $80.31

Q2 2018

Shares 21,329 Value ($000) $1,316 Avg Close $62.82 Range $56.14 - $74.27

Q1 2018

Shares 22,075 Value ($000) $1,303 Avg Close $53.79 Range $43.50 - $61.75

Q4 2017

Shares 24,394 Value ($000) $1,143 Avg Close $44.63 Range $37.31 - $48.78

Q3 2017

Shares 27,050 Value ($000) $1,061 Avg Close $35.13 Range $32.54 - $39.48

Q2 2017

Shares 28,760 Value ($000) $999 Avg Close $34.87 Range $32.04 - $37.98

Q1 2017

Shares 28,760 Value ($000) $1,005 Avg Close $37.02 Range $32.08 - $40.87

Q4 2016

Shares 24,420 Value ($000) $880 Avg Close $34.08 Range $27.01 - $40.74

Q3 2016

Shares 24,420 Value ($000) $802 Avg Close $28.98 Range $22.74 - $33.06

Q2 2016

Shares 23,555 Value ($000) $568 Avg Close $24.68 Range $20.86 - $28.24

Q1 2016

Shares 23,555 Value ($000) $512 Avg Close $17.86 Range $13.27 - $22.05

Q4 2015

Shares 23,000 Value ($000) $413 Avg Close $20.07 Range $15.08 - $24.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,786	$3,480	$202.64	$198.91 - $206.65
Q3 2025	20,019	$4,007	$190.05	$160.41 - $200.59
Q2 2025	20,845	$3,432	$146.88	$104.60 - $177.63
Q1 2025	23,313	$3,365	$184.15	$138.07 - $220.03
Q4 2024	23,313	$4,449	$160.66	$116.36 - $204.23
Q3 2024	23,970	$2,976	$131.30	$101.60 - $171.68
Q2 2024	23,970	$3,460	$150.92	$137.89 - $165.14
Q1 2024	9,170	$1,510	$134.30	$110.18 - $168.61
Q4 2023	10,570	$1,441	$135.14	$109.48 - $170.66
Q3 2023	21,235	$3,591	$168.15	$146.74 - $184.65
Q2 2023	18,774	$3,000	$127.80	$105.90 - $162.32
Q1 2023	18,774	$2,354	$128.70	$101.44 - $152.50
Q4 2022	20,000	$2	$160.62	$107.68 - $242.59
Q1 2022	17,387	$2,987	$140.45	$108.29 - $186.72
Q4 2021	13,784	$2,198	$176.76	$149.08 - $201.35
Q3 2021	16,586	$3,171	$172.26	$133.88 - $206.29
Q2 2021	17,335	$2,537	$146.70	$127.00 - $167.39
Q1 2021	19,623	$2,794	$141.19	$115.87 - $166.14
Q4 2020	20,947	$2,467	$96.56	$69.00 - $123.23
Q3 2020	19,809	$1,392	$65.02	$45.47 - $77.56
Q2 2020	20,580	$998	$36.66	$22.96 - $50.23
Q1 2020	21,204	$615	$54.29	$15.00 - $74.33
Q4 2019	18,008	$1,216	$58.46	$52.32 - $68.66
Q3 2019	22,943	$1,431	$67.72	$58.06 - $78.80
Q2 2019	19,065	$1,465	$82.11	$69.83 - $93.75
Q1 2019	19,717	$1,785	$80.75	$62.25 - $95.66
Q4 2018	19,817	$1,289	$65.98	$57.88 - $79.85
Q3 2018	18,319	$1,435	$74.04	$60.76 - $80.31
Q2 2018	21,329	$1,316	$62.82	$56.14 - $74.27
Q1 2018	22,075	$1,303	$53.79	$43.50 - $61.75
Q4 2017	24,394	$1,143	$44.63	$37.31 - $48.78
Q3 2017	27,050	$1,061	$35.13	$32.54 - $39.48
Q2 2017	28,760	$999	$34.87	$32.04 - $37.98
Q1 2017	28,760	$1,005	$37.02	$32.08 - $40.87
Q4 2016	24,420	$880	$34.08	$27.01 - $40.74
Q3 2016	24,420	$802	$28.98	$22.74 - $33.06
Q2 2016	23,555	$568	$24.68	$20.86 - $28.24
Q1 2016	23,555	$512	$17.86	$13.27 - $22.05
Q4 2015	23,000	$413	$20.07	$15.08 - $24.48