CHART INDS INC

Ticker: GTLS CUSIP: 16115Q308 Class: EQTY

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 112,538 Value ($000) $22,524 Avg Close $190.05 Range $160.41 - $200.59

Q2 2025

Shares 6,978 Value ($000) $1,149 Avg Close $146.88 Range $104.60 - $177.63

Q1 2025

Shares 11,832 Value ($000) $1,708 Avg Close $184.15 Range $138.07 - $220.03

Q4 2024

Shares 45,013 Value ($000) $8,590 Avg Close $160.66 Range $116.36 - $204.23

Q3 2024

Shares 142,073 Value ($000) $17,637 Avg Close $131.30 Range $101.60 - $171.68

Q2 2024

Shares 58,801 Value ($000) $8,487 Avg Close $150.92 Range $137.89 - $165.14

Q1 2024

Shares 31,630 Value ($000) $5,210 Avg Close $134.30 Range $110.18 - $168.61

Q4 2023

Shares 57,480 Value ($000) $7,836 Avg Close $135.14 Range $109.48 - $170.66

Q3 2023

Shares 90,230 Value ($000) $15,260 Avg Close $168.15 Range $146.74 - $184.65

Q2 2023

Shares 30,895 Value ($000) $4,937 Avg Close $127.80 Range $105.90 - $162.32

Q1 2023

Shares 26,541 Value ($000) $3,328 Avg Close $128.70 Range $101.44 - $152.50

Q4 2022

Shares 21,495 Value ($000) $2,477 Avg Close $160.62 Range $107.68 - $242.59

Q3 2022

Shares 10,817 Value ($000) $1,994 Avg Close $185.35 Range $145.00 - $218.95

Q2 2022

Shares 6,208 Value ($000) $1,039 Avg Close $170.76 Range $149.58 - $192.93

Q1 2022

Shares 43,580 Value ($000) $7,486 Avg Close $140.45 Range $108.29 - $186.72

Q4 2021

Shares 11,151 Value ($000) $1,778 Avg Close $176.76 Range $149.08 - $201.35

Q3 2021

Shares 13,393 Value ($000) $2,560 Avg Close $172.26 Range $133.88 - $206.29

Q2 2021

Shares 48,214 Value ($000) $7,055 Avg Close $146.70 Range $127.00 - $167.39

Q1 2021

Shares 11,006 Value ($000) $1,567 Avg Close $141.19 Range $115.87 - $166.14

Q4 2020

Shares 7,960 Value ($000) $938 Avg Close $96.56 Range $69.00 - $123.23

Q2 2020

Shares 4,189 Value ($000) $204 Avg Close $36.66 Range $22.96 - $50.23

Q4 2019

Shares 17,622 Value ($000) $1,189 Avg Close $58.46 Range $52.32 - $68.66

Q2 2019

Shares 179,675 Value ($000) $13,813 Avg Close $82.11 Range $69.83 - $93.75

Q3 2018

Shares 3,454 Value ($000) $271 Avg Close $74.04 Range $60.76 - $80.31

Q3 2017

Shares 13,408 Value ($000) $526 Avg Close $35.13 Range $32.54 - $39.48

Q2 2017

Shares 27,675 Value ($000) $961 Avg Close $34.87 Range $32.04 - $37.98

Q4 2016

Shares 7,859 Value ($000) $283 Avg Close $34.08 Range $27.01 - $40.74

Q3 2016

Shares 7,800 Value ($000) $256 Avg Close $28.98 Range $22.74 - $33.06

Q4 2015

Shares 12,211 Value ($000) $219 Avg Close $20.07 Range $15.08 - $24.48

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	112,538	$22,524	$190.05	$160.41 - $200.59
Q2 2025	6,978	$1,149	$146.88	$104.60 - $177.63
Q1 2025	11,832	$1,708	$184.15	$138.07 - $220.03
Q4 2024	45,013	$8,590	$160.66	$116.36 - $204.23
Q3 2024	142,073	$17,637	$131.30	$101.60 - $171.68
Q2 2024	58,801	$8,487	$150.92	$137.89 - $165.14
Q1 2024	31,630	$5,210	$134.30	$110.18 - $168.61
Q4 2023	57,480	$7,836	$135.14	$109.48 - $170.66
Q3 2023	90,230	$15,260	$168.15	$146.74 - $184.65
Q2 2023	30,895	$4,937	$127.80	$105.90 - $162.32
Q1 2023	26,541	$3,328	$128.70	$101.44 - $152.50
Q4 2022	21,495	$2,477	$160.62	$107.68 - $242.59
Q3 2022	10,817	$1,994	$185.35	$145.00 - $218.95
Q2 2022	6,208	$1,039	$170.76	$149.58 - $192.93
Q1 2022	43,580	$7,486	$140.45	$108.29 - $186.72
Q4 2021	11,151	$1,778	$176.76	$149.08 - $201.35
Q3 2021	13,393	$2,560	$172.26	$133.88 - $206.29
Q2 2021	48,214	$7,055	$146.70	$127.00 - $167.39
Q1 2021	11,006	$1,567	$141.19	$115.87 - $166.14
Q4 2020	7,960	$938	$96.56	$69.00 - $123.23
Q2 2020	4,189	$204	$36.66	$22.96 - $50.23
Q4 2019	17,622	$1,189	$58.46	$52.32 - $68.66
Q2 2019	179,675	$13,813	$82.11	$69.83 - $93.75
Q3 2018	3,454	$271	$74.04	$60.76 - $80.31
Q3 2017	13,408	$526	$35.13	$32.54 - $39.48
Q2 2017	27,675	$961	$34.87	$32.04 - $37.98
Q4 2016	7,859	$283	$34.08	$27.01 - $40.74
Q3 2016	7,800	$256	$28.98	$22.74 - $33.06
Q4 2015	12,211	$219	$20.07	$15.08 - $24.48