Ticker: GTLS CUSIP: 16115Q308 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 255,745 | $52,742 | $202.64 | $198.91 - $206.65 |
| Q3 2025 | 166,567 | $33,338 | $190.05 | $160.41 - $200.59 |
| Q1 2025 | 25,953 | $3,747 | $184.15 | $138.07 - $220.03 |
| Q4 2024 | 19,593 | $3,739 | $160.66 | $116.36 - $204.23 |
| Q3 2024 | 28,684 | $3,561 | $131.30 | $101.60 - $171.68 |
| Q1 2024 | 12,939 | $2,131 | $134.30 | $110.18 - $168.61 |
| Q4 2023 | 16,593 | $2,262 | $135.14 | $109.48 - $170.66 |
| Q3 2023 | 91,467 | $15,469 | $168.15 | $146.74 - $184.65 |
| Q2 2023 | 19,353 | $3,092 | $127.80 | $105.90 - $162.32 |
| Q1 2023 | 27,649 | $3,467 | $128.70 | $101.44 - $152.50 |
| Q4 2022 | 50,130 | $5,776 | $160.62 | $107.68 - $242.59 |
| Q1 2022 | 7,787 | $1,338 | $140.45 | $108.29 - $186.72 |
| Q4 2021 | 1,265 | $202 | $176.76 | $149.08 - $201.35 |
| Q3 2021 | 4,659 | $890 | $172.26 | $133.88 - $206.29 |
| Q2 2021 | 9,807 | $1,435 | $146.70 | $127.00 - $167.39 |
| Q1 2021 | 9,456 | $1,346 | $141.19 | $115.87 - $166.14 |
| Q4 2020 | 5,970 | $703 | $96.56 | $69.00 - $123.23 |
| Q3 2020 | 35,751 | $2,512 | $65.02 | $45.47 - $77.56 |
| Q1 2020 | 88,355 | $2,561 | $54.29 | $15.00 - $74.33 |
| Q2 2019 | 15,945 | $1,226 | $82.11 | $69.83 - $93.75 |
| Q1 2019 | 67,549 | $6,115 | $80.75 | $62.25 - $95.66 |
| Q4 2018 | 9,554 | $621 | $65.98 | $57.88 - $79.85 |