CHART INDS INC

Ticker: GTLS CUSIP: 16115Q308 Class: EQTY

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,372 Value ($000) $283 Avg Close $202.64 Range $198.91 - $206.65

Q3 2025

Shares 1,000 Value ($000) $200 Avg Close $190.05 Range $160.41 - $200.59

Q2 2025

Shares 21,341 Value ($000) $3,514 Avg Close $146.88 Range $104.60 - $177.63

Q1 2025

Shares 22,178 Value ($000) $3,202 Avg Close $184.15 Range $138.07 - $220.03

Q4 2024

Shares 22,864 Value ($000) $4,363 Avg Close $160.66 Range $116.36 - $204.23

Q3 2024

Shares 23,920 Value ($000) $2,969 Avg Close $131.30 Range $101.60 - $171.68

Q2 2024

Shares 21,752 Value ($000) $3,140 Avg Close $150.92 Range $137.89 - $165.14

Q1 2024

Shares 22,445 Value ($000) $3,697 Avg Close $134.30 Range $110.18 - $168.61

Q4 2023

Shares 24,996 Value ($000) $3,408 Avg Close $135.14 Range $109.48 - $170.66

Q3 2023

Shares 39,535 Value ($000) $6,686 Avg Close $168.15 Range $146.74 - $184.65

Q2 2023

Shares 41,328 Value ($000) $6,604 Avg Close $127.80 Range $105.90 - $162.32

Q1 2023

Shares 42,640 Value ($000) $5,347 Avg Close $128.70 Range $101.44 - $152.50

Q4 2022

Shares 40,103 Value ($000) $5 Avg Close $160.62 Range $107.68 - $242.59

Q3 2022

Shares 28,310 Value ($000) $5,219 Avg Close $185.35 Range $145.00 - $218.95

Q2 2022

Shares 27,971 Value ($000) $4,682 Avg Close $170.76 Range $149.58 - $192.93

Q1 2022

Shares 28,427 Value ($000) $4,883 Avg Close $140.45 Range $108.29 - $186.72

Q4 2021

Shares 17,763 Value ($000) $2,833 Avg Close $176.76 Range $149.08 - $201.35

Q3 2021

Shares 17,016 Value ($000) $3,252 Avg Close $172.26 Range $133.88 - $206.29

Q2 2016

Shares 34,149 Value ($000) $824 Avg Close $24.68 Range $20.86 - $28.24

Q1 2016

Shares 57,669 Value ($000) $1,253 Avg Close $17.86 Range $13.27 - $22.05

Q4 2015

Shares 55,097 Value ($000) $990 Avg Close $20.07 Range $15.08 - $24.48

Q3 2015

Shares 69,720 Value ($000) $1,339 Avg Close $26.36 Range $17.22 - $38.10

Q2 2015

Shares 17,187 Value ($000) $614 Avg Close $36.63 Range $31.61 - $45.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,372	$283	$202.64	$198.91 - $206.65
Q3 2025	1,000	$200	$190.05	$160.41 - $200.59
Q2 2025	21,341	$3,514	$146.88	$104.60 - $177.63
Q1 2025	22,178	$3,202	$184.15	$138.07 - $220.03
Q4 2024	22,864	$4,363	$160.66	$116.36 - $204.23
Q3 2024	23,920	$2,969	$131.30	$101.60 - $171.68
Q2 2024	21,752	$3,140	$150.92	$137.89 - $165.14
Q1 2024	22,445	$3,697	$134.30	$110.18 - $168.61
Q4 2023	24,996	$3,408	$135.14	$109.48 - $170.66
Q3 2023	39,535	$6,686	$168.15	$146.74 - $184.65
Q2 2023	41,328	$6,604	$127.80	$105.90 - $162.32
Q1 2023	42,640	$5,347	$128.70	$101.44 - $152.50
Q4 2022	40,103	$5	$160.62	$107.68 - $242.59
Q3 2022	28,310	$5,219	$185.35	$145.00 - $218.95
Q2 2022	27,971	$4,682	$170.76	$149.58 - $192.93
Q1 2022	28,427	$4,883	$140.45	$108.29 - $186.72
Q4 2021	17,763	$2,833	$176.76	$149.08 - $201.35
Q3 2021	17,016	$3,252	$172.26	$133.88 - $206.29
Q2 2016	34,149	$824	$24.68	$20.86 - $28.24
Q1 2016	57,669	$1,253	$17.86	$13.27 - $22.05
Q4 2015	55,097	$990	$20.07	$15.08 - $24.48
Q3 2015	69,720	$1,339	$26.36	$17.22 - $38.10
Q2 2015	17,187	$614	$36.63	$31.61 - $45.62