CHART INDS INC

Ticker: GTLS CUSIP: 16115Q308 Class: EQTY

Venturi Wealth Management, LLC's Holding History (CIK: 0001666363)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,146 Value ($000) $236 Avg Close $202.64 Range $198.91 - $206.65

Q3 2025

Shares 1,134 Value ($000) $227 Avg Close $190.05 Range $160.41 - $200.59

Q4 2024

Shares 1,134 Value ($000) $216 Avg Close $160.66 Range $116.36 - $204.23

Q3 2024

Shares 47 Value ($000) $6 Avg Close $131.30 Range $101.60 - $171.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,146	$236	$202.64	$198.91 - $206.65
Q3 2025	1,134	$227	$190.05	$160.41 - $200.59
Q4 2024	1,134	$216	$160.66	$116.36 - $204.23
Q3 2024	47	$6	$131.30	$101.60 - $171.68