CHART INDS INC

Ticker: GTLS CUSIP: 16115Q308 Class: EQTY

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 9,756 Value ($000) $1,330 Avg Close $135.14 Range $109.48 - $170.66

Q3 2023

Shares 10,527 Value ($000) $1,780 Avg Close $168.15 Range $146.74 - $184.65

Q2 2023

Shares 10,034 Value ($000) $1,603 Avg Close $127.80 Range $105.90 - $162.32

Q1 2023

Shares 37,389 Value ($000) $4,689 Avg Close $128.70 Range $101.44 - $152.50

Q4 2022

Shares 37,434 Value ($000) $4,314 Avg Close $160.62 Range $107.68 - $242.59

Q3 2022

Shares 37,483 Value ($000) $6,910 Avg Close $185.35 Range $145.00 - $218.95

Q2 2022

Shares 49,800 Value ($000) $7,970 Avg Close $170.76 Range $149.58 - $192.93

Q1 2022

Shares 50,417 Value ($000) $8,742 Avg Close $140.45 Range $108.29 - $186.72

Q4 2021

Shares 60,994 Value ($000) $9,728 Avg Close $176.76 Range $149.08 - $201.35

Q3 2021

Shares 74,072 Value ($000) $14,380 Avg Close $172.26 Range $133.88 - $206.29

Q2 2021

Shares 65,213 Value ($000) $9,542 Avg Close $146.70 Range $127.00 - $167.39

Q1 2021

Shares 2,645 Value ($000) $378 Avg Close $141.19 Range $115.87 - $166.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	9,756	$1,330	$135.14	$109.48 - $170.66
Q3 2023	10,527	$1,780	$168.15	$146.74 - $184.65
Q2 2023	10,034	$1,603	$127.80	$105.90 - $162.32
Q1 2023	37,389	$4,689	$128.70	$101.44 - $152.50
Q4 2022	37,434	$4,314	$160.62	$107.68 - $242.59
Q3 2022	37,483	$6,910	$185.35	$145.00 - $218.95
Q2 2022	49,800	$7,970	$170.76	$149.58 - $192.93
Q1 2022	50,417	$8,742	$140.45	$108.29 - $186.72
Q4 2021	60,994	$9,728	$176.76	$149.08 - $201.35
Q3 2021	74,072	$14,380	$172.26	$133.88 - $206.29
Q2 2021	65,213	$9,542	$146.70	$127.00 - $167.39
Q1 2021	2,645	$378	$141.19	$115.87 - $166.14